Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.91 | 45.91 | 45.55 | 45.55 | -0.80% | 320 |
| Dec 12, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | 20 |
| Dec 11, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | 20 |
| Dec 10, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 20 |
| Dec 09, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 20 |
| Dec 08, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | 20 |
| Dec 05, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | 20 |
| Dec 04, 2025 | 43.86 | 44.14 | 43.86 | 44.14 | 0.64% | 20 |
| Dec 03, 2025 | 42.87 | 43.41 | 42.87 | 43.41 | 1.25% | 3 |
| Dec 02, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | 73 |
| Dec 01, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 0 | 73 |
| Nov 28, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | 73 |
| Nov 27, 2025 | 42.60 | 42.60 | 42.49 | 42.49 | -0.26% | 73 |
| Nov 25, 2025 | 41.33 | 41.33 | 41.28 | 41.28 | -0.12% | 1010 |
| Nov 24, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 3 |
| Nov 21, 2025 | 40.66 | 41.45 | 40.66 | 41.45 | 1.96% | 3 |
| Nov 20, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | 521 |
| Nov 19, 2025 | 39.38 | 40.36 | 39.38 | 40.11 | 1.84% | 521 |
| Nov 18, 2025 | 39.24 | 39.79 | 39.24 | 39.79 | 1.40% | 8 |
| Nov 17, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 0 | 333 |
Access
/time_series
data via our API — starting from the
Basic plan.