Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 40.93 | 40.93 | 39.73 | 39.73 | -2.94% | 51 |
| Oct 09, 2025 | 40.76 | 40.76 | 40.69 | 40.69 | -0.18% | 300 |
| Oct 08, 2025 | 40.96 | 40.98 | 40.96 | 40.98 | 0.06% | 2 |
| Oct 07, 2025 | 41.04 | 41.08 | 41.04 | 41.08 | 0.10% | 30 |
| Oct 06, 2025 | 41.19 | 41.19 | 41.15 | 41.15 | -0.11% | 70 |
| Oct 03, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 16 |
| Oct 02, 2025 | 40.78 | 40.78 | 40.74 | 40.74 | -0.09% | 16 |
| Oct 01, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | 1185 |
| Sep 30, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | 1185 |
| Sep 29, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | 1185 |
| Sep 26, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | 1185 |
| Sep 25, 2025 | 42.40 | 42.60 | 42.02 | 42.02 | -0.88% | 1185 |
| Sep 24, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | 60 |
| Sep 23, 2025 | 42.20 | 42.21 | 42.20 | 42.21 | 0.04% | 460 |
| Sep 22, 2025 | 43.26 | 43.26 | 42.36 | 42.36 | -2.07% | 13 |
| Sep 19, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 0 | 229 |
| Sep 17, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 229 |
| Sep 16, 2025 | 40.74 | 40.74 | 40.62 | 40.62 | -0.28% | 1 |
| Sep 15, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | 8 |