Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 41.90 | 41.90 | 41.78 | 41.78 | -0.29% | 8 |
| Sep 09, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | 1 |
| Sep 08, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | 1 |
| Sep 05, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | 1 |
U.S. Bancorp
41.78000
EUR
0.85
1.99%
Last update Sep 10, 5:30 PM CEST
Day range
Previous close
42.63000
Open
41.90000
Access this stock data via API
Subscribe
U.S. Bancorp
41.78
0.85
1.99%
Main market
Exchange is currently active.
Closing in 4 hours 40 minutes
13:04
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).