U.S. Bancorp (UB5) - Historical data, dividends

United States

closing in 54m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,254.35 -0.91%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.89 0.17%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,254.35 -0.91%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.89 0.17%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,254.35 -0.91%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.89 0.17%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,254.35 -0.91%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.89 0.17%
XPT/USD 1,003.20 0.33%

46.89000 EUR

0.97

2.03%

Last update Apr 16, 5:30 PM CEST

Market closed

Day range

46.89000

46.89000

46.89000

Previous close

47.86000

Open

46.89000

Access this stock data via API

U.S. Bancorp

46.89

0.97

2.03%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.45213997
Dec 31, 2025	0.442572
Sep 30, 2025	0.443248
Mar 31, 2025	0.4616
Dec 31, 2024	0.4819
Sep 30, 2024	0.44785
Jun 28, 2024	0.457709
Mar 27, 2024	0.452613
Dec 28, 2023	0.440608
Sep 28, 2023	0.456288
Jun 29, 2023	0.439728
Mar 30, 2023	0.443088

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.