Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 5m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 5 minutes

17:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SMIZF

OTC
10.65000 USD
0
0%
Last update Mar 13, 2:07 PM EDT
Market closed
Day range
10.65000
10.65000
Previous close
10.65000
Open
10.65000
Access this stock data via API
Subscribe
Meliá Hotels International, S.A.
10.65
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 10.65 10.65 10.65 10.65 0 0
Mar 30, 2026 10.65 10.65 10.65 10.65 0 100
Mar 27, 2026 10.65 10.65 10.65 10.65 0 0
Mar 26, 2026 10.65 10.65 10.65 10.65 0 0
Mar 25, 2026 10.65 10.65 10.65 10.65 0 0
Mar 24, 2026 10.65 10.65 10.65 10.65 0 10000
Mar 23, 2026 9.93 9.93 9.93 9.93 0 0
Mar 20, 2026 9.93 9.93 9.93 9.93 0 0
Mar 19, 2026 9.93 9.93 9.93 9.93 0 0
Mar 18, 2026 9.93 9.93 9.93 9.93 0 0
Mar 17, 2026 9.93 9.93 9.93 9.93 0 0
Mar 16, 2026 9.93 9.93 9.93 9.93 0 100
Mar 13, 2026 10 10 10 10 0 500
Mar 12, 2026 8.90 8.90 8.90 8.90 0 0
Mar 11, 2026 8.90 8.90 8.90 8.90 0 3403
Mar 10, 2026 8.90 8.90 8.90 8.90 0 3403
Mar 09, 2026 8.90 8.90 8.90 8.90 0 3403
Mar 06, 2026 8.90 8.90 8.90 8.90 0 0
Mar 05, 2026 8.90 8.90 8.90 8.90 0 3403
Mar 04, 2026 8.90 8.90 8.90 8.90 0 3403
Mar 03, 2026 8.90 8.90 8.90 8.90 0 3400
Mar 02, 2026 8.86 8.86 8.86 8.86 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 12 hours 4 minutes
Main market opens in 15 hours 34 minutes

17:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).