Meliá Hotels International, S.A. (SMIZF) - Historical data, dividends

closes in 35m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,139.37 1.61%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.61 -0.19%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,139.37 1.61%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.61 -0.19%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,139.37 1.61%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.61 -0.19%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,139.37 1.61%
EUR/USD 1.16 0.07%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.61 -0.19%
XPT/USD 1,003.20 0.33%

10.65000 USD

0

0%

Last update Mar 13, 2:07 PM EDT

Market closed

Day range

10.65000

10.65000

10.65000

Previous close

10.65000

Open

10.65000

Access this stock data via API

Meliá Hotels International, S.A.

10.65

0

0%

Historical data

Dividends

Date	Amount
Jul 07, 2025	0.169
Jul 05, 2024	0.101
Jul 05, 2019	0.207
Jul 06, 2018	0.197
Jul 07, 2017	0.15
Jul 14, 2016	0.044

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.