Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 70.91 | 71.01 | 70.84 | 70.91 | 0 | 17600 |
| Dec 16, 2025 | 71.14 | 71.17 | 71.02 | 71.03 | -0.15% | 30800 |
| Dec 15, 2025 | 70.96 | 71.03 | 70.89 | 70.98 | 0.03% | 19700 |
| Dec 12, 2025 | 71.04 | 71.04 | 70.86 | 70.97 | -0.10% | 19400 |
| Dec 11, 2025 | 70.99 | 71.03 | 70.93 | 70.96 | -0.04% | 24200 |
| Dec 10, 2025 | 70.51 | 70.88 | 70.50 | 70.85 | 0.48% | 20800 |
| Dec 09, 2025 | 70.62 | 70.68 | 70.52 | 70.57 | -0.07% | 31000 |
| Dec 08, 2025 | 70.82 | 70.82 | 70.52 | 70.54 | -0.40% | 20900 |
| Dec 05, 2025 | 70.34 | 70.68 | 70.34 | 70.67 | 0.47% | 40200 |
| Dec 04, 2025 | 70.03 | 70.13 | 70.01 | 70.03 | 0 | 24200 |
| Dec 03, 2025 | 69.99 | 70.08 | 69.94 | 70.04 | 0.07% | 8200 |
| Dec 02, 2025 | 69.80 | 69.93 | 69.80 | 69.92 | 0.17% | 9900 |
| Dec 01, 2025 | 69.97 | 69.98 | 69.80 | 69.81 | -0.23% | 28700 |
| Nov 28, 2025 | 69.83 | 70.08 | 69.83 | 69.91 | 0.11% | 20700 |
| Nov 26, 2025 | 69.32 | 69.60 | 69.32 | 69.57 | 0.36% | 11500 |
| Nov 25, 2025 | 69.20 | 69.33 | 69.20 | 69.29 | 0.13% | 14700 |
| Nov 24, 2025 | 69.27 | 69.31 | 69.24 | 69.26 | -0.01% | 8700 |
| Nov 21, 2025 | 69.28 | 69.35 | 69.19 | 69.34 | 0.09% | 13700 |
| Nov 20, 2025 | 69.51 | 69.56 | 69.27 | 69.31 | -0.29% | 55300 |
| Nov 19, 2025 | 69.70 | 69.70 | 69.48 | 69.48 | -0.32% | 12300 |
| Nov 18, 2025 | 69.70 | 69.91 | 69.69 | 69.87 | 0.24% | 14100 |
Access
/time_series
data via our API — starting from the
Basic plan.