70.92700 USD
0.017
0.02%
Last update Dec 18, 3:59 PM EST
Post-market
Day range
70.92000
71.044998
Previous close
70.91000
Open
70.92000
Access this ETF data via API
Subscribe
Invesco CurrencyShares Canadian Dollar Trust
70.93
0.02
0.02%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.007
Nov 03, 2025 0.018
Oct 01, 2025 0.025
Sep 02, 2025 0.032
Aug 01, 2025 0.031
Jul 01, 2025 0.031
Jun 02, 2025 0.032
May 01, 2025 0.03
Apr 01, 2025 0.035
Mar 03, 2025 0.0375
Feb 03, 2025 0.052
Jan 02, 2025 0.0619
Dec 02, 2024 0.0765
Nov 01, 2024 0.0974
Oct 01, 2024 0.1048
Sep 03, 2024 0.1195
Aug 01, 2024 0.1261
Jul 01, 2024 0.1283
Jun 03, 2024 0.1459
May 01, 2024 0.14
Apr 01, 2024 0.1469
Mar 01, 2024 0.1371
Feb 01, 2024 0.148
Jan 02, 2024 0.1498
Dec 01, 2023 0.1418
Nov 01, 2023 0.1434
Oct 02, 2023 0.142
Sep 01, 2023 0.147
Aug 01, 2023 0.1341
Jul 03, 2023 0.1188
Jun 01, 2023 0.1198
May 01, 2023 0.1162
Apr 03, 2023 0.12
Mar 01, 2023 0.1074
Feb 01, 2023 0.1096
Jan 03, 2023 0.0872
Dec 01, 2022 0.0836
Nov 01, 2022 0.0632
Oct 03, 2022 0.0358
Sep 01, 2022 0.0388
Mar 02, 2020 0.0559
Feb 03, 2020 0.0572
Jan 02, 2020 0.0341
Dec 02, 2019 0.0511
Nov 01, 2019 0.0544
Oct 01, 2019 0.0358
Aug 01, 2019 0.0477
Jul 01, 2019 0.0456
Jun 03, 2019 0.0513
May 01, 2019 0.0501
Apr 01, 2019 0.0465
Mar 01, 2019 0.0503
Feb 01, 2019 0.0511
Jan 02, 2019 0.0306
Dec 03, 2018 0.0517
Nov 01, 2018 0.0428
Oct 01, 2018 0.0342
Sep 04, 2018 0.03647
Aug 01, 2018 0.0304
Jul 02, 2018 0.02927
Jun 01, 2018 0.0232
May 01, 2018 0.0154
Apr 02, 2018 0.015
Mar 01, 2018 0.01107
Feb 01, 2018 0.01605
Dec 01, 2017 0.00576
Nov 01, 2017 0.00061
Oct 02, 2017 0.00727
Mar 02, 2015 0.00049
Feb 02, 2015 0.00829
Jan 02, 2015 0.00881
Dec 01, 2014 0.01457
Nov 03, 2014 0.01976
Oct 01, 2014 0.01893
Sep 02, 2014 0.01372
Aug 01, 2014 0.0171
Jul 01, 2014 0.0201
Jun 02, 2014 0.01656
Apr 01, 2014 0.01662
Mar 03, 2014 0.01423
Feb 03, 2014 0.01657
Jan 02, 2014 0.01913
Dec 02, 2013 0.02047
Nov 01, 2013 0.01732
Oct 01, 2013 0.01956
Sep 03, 2013 0.01846
Aug 01, 2013 0.01791
Jul 01, 2013 0.01666
May 01, 2013 0.01526
Apr 01, 2013 0.01487
Mar 01, 2013 0.01113
Feb 01, 2013 0.01139
Jan 02, 2013 0.01144
Dec 03, 2012 0.01073
Nov 01, 2012 0.01063
Oct 01, 2012 0.00782
Sep 04, 2012 0.00642
Aug 01, 2012 0.01095
Jul 02, 2012 0.01462
Jun 01, 2012 0.01619
May 01, 2012 0.00782
Apr 02, 2012 0.00887
Mar 01, 2012 0.00834
Feb 01, 2012 0.00854
Jan 03, 2012 0.01318
Dec 01, 2011 0.01596
Nov 01, 2011 0.0184
Oct 03, 2011 0.01371
Sep 01, 2011 0.01156
Aug 01, 2011 0.01855
Jul 01, 2011 0.01375
Jun 01, 2011 0.01412
May 02, 2011 0.01138
Apr 01, 2011 0.00931
Mar 01, 2011 0.00848
Feb 01, 2011 0.0086
Jan 03, 2011 0.00884
Dec 01, 2010 0.00851
Nov 01, 2010 0.00755
Oct 01, 2010 0.00274
Mar 02, 2009 0.00348
Feb 02, 2009 0.02273
Jan 02, 2009 0.06783
Dec 01, 2008 0.09196
Nov 03, 2008 0.10444
Oct 01, 2008 0.17911
Sep 02, 2008 0.17073
Aug 01, 2008 0.17842
Jul 01, 2008 0.17362
Jun 02, 2008 0.17887
May 01, 2008 0.19691
Apr 01, 2008 0.22367
Mar 03, 2008 0.25307
Feb 01, 2008 0.27507
Jan 02, 2008 0.28281
Dec 03, 2007 0.30351
Nov 01, 2007 0.34745
Oct 01, 2007 0.31751
Sep 04, 2007 0.31341
Aug 01, 2007 0.28853
Jul 02, 2007 0.26546
Jun 01, 2007 0.27012
May 01, 2007 0.25049
Apr 02, 2007 0.25156
Mar 01, 2007 0.22504
Feb 01, 2007 0.24573
Jan 03, 2007 0.2486
Dec 01, 2006 0.24791
Nov 01, 2006 0.2642
Oct 02, 2006 0.25766
Sep 01, 2006 0.2643
Aug 01, 2006 0.25192
Jul 03, 2006 0.08697
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 39 minutes

19:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).