Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.35 | 7.63 | 7.21 | 7.30 | -0.68% | 14200 |
| Jun 25, 2025 | 7.36 | 7.64 | 7.15 | 7.44 | 1.09% | 11900 |
| Jun 24, 2025 | 7.25 | 7.42 | 7.22 | 7.22 | -0.41% | 7200 |
| Jun 23, 2025 | 7.69 | 7.70 | 7.15 | 7.15 | -7.02% | 11400 |
| Jun 20, 2025 | 6.90 | 7.85 | 6.68 | 7.85 | 13.77% | 76500 |
| Jun 18, 2025 | 7.09 | 7.09 | 6.88 | 6.92 | -2.40% | 11400 |
| Jun 17, 2025 | 7.50 | 7.50 | 7 | 7 | -6.67% | 7900 |
| Jun 16, 2025 | 7.49 | 7.49 | 7.25 | 7.25 | -3.20% | 11200 |
| Jun 13, 2025 | 7.43 | 7.59 | 7.08 | 7.20 | -3.10% | 30200 |
| Jun 12, 2025 | 7.69 | 7.77 | 7.45 | 7.47 | -2.86% | 30300 |
| Jun 11, 2025 | 7.28 | 7.64 | 7.26 | 7.58 | 4.12% | 41700 |
| Jun 10, 2025 | 7.94 | 8.09 | 7.20 | 7.30 | -8.06% | 99600 |
| Jun 09, 2025 | 8.36 | 8.36 | 7.90 | 7.90 | -5.50% | 27000 |
| Jun 06, 2025 | 8.36 | 8.36 | 7.93 | 8.19 | -2.03% | 26500 |
| Jun 05, 2025 | 8.19 | 8.59 | 7.90 | 8.16 | -0.37% | 65300 |
| Jun 04, 2025 | 8.90 | 8.91 | 8.17 | 8.17 | -8.20% | 63500 |
| Jun 03, 2025 | 9.08 | 9.25 | 8.85 | 8.85 | -2.53% | 37200 |
| Jun 02, 2025 | 9.22 | 9.38 | 8.75 | 9.15 | -0.76% | 42300 |
| May 30, 2025 | 9.10 | 9.45 | 8.80 | 9 | -1.10% | 43900 |
| May 29, 2025 | 8.29 | 9.10 | 8.29 | 9.10 | 9.77% | 180500 |
| May 28, 2025 | 8.09 | 8.27 | 7.92 | 8.19 | 1.24% | 60600 |
| May 27, 2025 | 8 | 8.04 | 7.82 | 8.03 | 0.37% | 18200 |