Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.70K | 1.78K | 1.70K | 1.76K | 3.40% | 36736 |
| Jun 13, 2025 | 1.70K | 1.81K | 1.70K | 1.73K | 1.88% | 46171 |
| Jun 12, 2025 | 1.74K | 1.81K | 1.71K | 1.73K | -0.69% | 50329 |
| Jun 11, 2025 | 1.73K | 1.75K | 1.70K | 1.74K | 0.93% | 49011 |
| Jun 10, 2025 | 1.74K | 1.79K | 1.72K | 1.73K | -0.46% | 47760 |
| Jun 09, 2025 | 1.82K | 1.82K | 1.72K | 1.74K | -3.96% | 41414 |
| Jun 06, 2025 | 1.83K | 1.83K | 1.75K | 1.77K | -3.49% | 89543 |
| Jun 05, 2025 | 1.79K | 1.87K | 1.78K | 1.80K | 0.33% | 884068 |
| Jun 04, 2025 | 1.77K | 1.82K | 1.77K | 1.79K | 1.24% | 160786 |
| Jun 03, 2025 | 1.71K | 1.80K | 1.71K | 1.78K | 4.21% | 84431 |
| Jun 02, 2025 | 1.76K | 1.83K | 1.76K | 1.79K | 1.70% | 117628 |
| May 30, 2025 | 1.76K | 1.80K | 1.69K | 1.76K | -0.23% | 170320 |
| May 29, 2025 | 1.75K | 1.78K | 1.72K | 1.72K | -1.60% | 37701 |
| May 28, 2025 | 1.82K | 1.82K | 1.75K | 1.75K | -3.96% | 198384 |
| May 27, 2025 | 1.70K | 1.81K | 1.67K | 1.78K | 4.59% | 533699 |
| May 23, 2025 | 1.72K | 1.72K | 1.63K | 1.70K | -1.51% | 267213 |
| May 22, 2025 | 1.69K | 1.71K | 1.62K | 1.65K | -2.37% | 73141 |
| May 21, 2025 | 1.62K | 1.76K | 1.55K | 1.65K | 1.35% | 154876 |
| May 20, 2025 | 1.54K | 1.56K | 1.52K | 1.56K | 1.69% | 44871 |
| May 19, 2025 | 1.57K | 1.57K | 1.48K | 1.55K | -1.15% | 27089 |