Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.81K | 1.82K | 1.79K | 1.80K | -0.66% | 680 |
| Dec 15, 2025 | 1.84K | 1.84K | 1.73K | 1.82K | -0.98% | 26156 |
| Dec 12, 2025 | 1.84K | 1.84K | 1.74K | 1.80K | -1.96% | 47512 |
| Dec 11, 2025 | 1.77K | 1.81K | 1.75K | 1.78K | 0.11% | 86961 |
| Dec 10, 2025 | 1.79K | 1.82K | 1.76K | 1.79K | -0.11% | 170555 |
| Dec 09, 2025 | 1.86K | 1.86K | 1.79K | 1.80K | -3.11% | 51579 |
| Dec 08, 2025 | 1.74K | 1.81K | 1.74K | 1.79K | 3.10% | 147952 |
| Dec 05, 2025 | 1.84K | 1.85K | 1.79K | 1.79K | -2.29% | 43251 |
| Dec 04, 2025 | 1.92K | 1.92K | 1.82K | 1.83K | -4.99% | 25102 |
| Dec 03, 2025 | 1.83K | 1.84K | 1.80K | 1.84K | 0.55% | 51305 |
| Dec 02, 2025 | 1.83K | 1.85K | 1.79K | 1.82K | -0.66% | 51428 |
| Dec 01, 2025 | 1.80K | 1.84K | 1.75K | 1.83K | 1.44% | 49458 |
| Nov 28, 2025 | 1.85K | 1.91K | 1.81K | 1.81K | -1.95% | 39878 |
| Nov 27, 2025 | 1.84K | 1.87K | 1.83K | 1.85K | 0.65% | 41578 |
| Nov 26, 2025 | 1.83K | 1.85K | 1.83K | 1.84K | 0.33% | 32261 |
| Nov 25, 2025 | 1.85K | 1.87K | 1.81K | 1.83K | -0.97% | 60086 |
| Nov 24, 2025 | 1.76K | 1.84K | 1.76K | 1.84K | 4.89% | 152754 |
| Nov 21, 2025 | 1.84K | 1.88K | 1.80K | 1.82K | -1.41% | 100240 |
| Nov 20, 2025 | 1.91K | 1.93K | 1.86K | 1.86K | -2.82% | 35499 |
| Nov 19, 2025 | 1.98K | 1.98K | 1.87K | 1.89K | -4.44% | 49701 |
| Nov 18, 2025 | 1.89K | 1.91K | 1.86K | 1.89K | 0 | 48222 |
| Nov 17, 2025 | 1.87K | 1.94K | 1.87K | 1.89K | 1.50% | 69797 |
Access
/time_series
data via our API — starting from the
Basic plan.