Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.68K | 1.74K | 1.68K | 1.74K | 3.33% | 55816 |
| Apr 01, 2026 | 1.68K | 1.74K | 1.65K | 1.74K | 3.58% | 71512 |
| Mar 31, 2026 | 1.68K | 1.68K | 1.60K | 1.66K | -1.31% | 34388 |
| Mar 30, 2026 | 1.67K | 1.67K | 1.59K | 1.64K | -1.68% | 37484 |
| Mar 27, 2026 | 1.69K | 1.74K | 1.61K | 1.62K | -4.15% | 45715 |
| Mar 26, 2026 | 1.69K | 1.74K | 1.66K | 1.68K | -0.47% | 59933 |
| Mar 25, 2026 | 1.71K | 1.72K | 1.63K | 1.71K | -0.12% | 33917 |
| Mar 24, 2026 | 1.69K | 1.72K | 1.67K | 1.68K | -0.83% | 21033 |
| Mar 23, 2026 | 1.66K | 1.74K | 1.63K | 1.71K | 2.76% | 58097 |
| Mar 20, 2026 | 1.77K | 1.80K | 1.70K | 1.70K | -3.95% | 99808 |
| Mar 19, 2026 | 1.85K | 1.85K | 1.75K | 1.76K | -4.98% | 34577 |
| Mar 18, 2026 | 1.86K | 1.87K | 1.82K | 1.83K | -1.19% | 39373 |
| Mar 17, 2026 | 1.81K | 1.89K | 1.80K | 1.84K | 2.10% | 97391 |
| Mar 16, 2026 | 1.83K | 1.86K | 1.80K | 1.84K | 0.33% | 32262 |
| Mar 13, 2026 | 1.86K | 1.88K | 1.80K | 1.84K | -1.18% | 41161 |
| Mar 12, 2026 | 1.91K | 1.91K | 1.84K | 1.86K | -2.61% | 69872 |
| Mar 11, 2026 | 1.98K | 1.98K | 1.84K | 1.86K | -5.95% | 26072 |
| Mar 10, 2026 | 1.91K | 1.92K | 1.89K | 1.90K | -0.52% | 38490 |
| Mar 09, 2026 | 1.90K | 1.91K | 1.86K | 1.89K | -0.63% | 57005 |
| Mar 06, 2026 | 1.85K | 1.92K | 1.79K | 1.90K | 2.48% | 78547 |
| Mar 05, 2026 | 1.90K | 1.90K | 1.79K | 1.80K | -5.16% | 31100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.