Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AVON

LSE
1,762 GBp
30
1.73%
Last update Jun 16, 4:29 PM BST
Main market
Day range
1,704
1,776
Previous close
1,732
Open
1,704
Access this stock data via API
Subscribe
Avon Technologies Plc
1,762.00
30
1.73%

Historical data

Dividends

Date Amount
Feb 06, 2025 13.009999
Feb 08, 2024 12.13
Aug 10, 2023 11.25
Feb 09, 2023 25.228802
Aug 04, 2022 11.887899
Feb 10, 2022 22.5132
Aug 05, 2021 10.3428
Feb 11, 2021 18.06
Aug 06, 2020 9.0199995
Feb 13, 2020 13.889999
Aug 08, 2019 6.9399996
Feb 14, 2019 10.679999
Aug 09, 2018 5.3399997
Feb 15, 2018 8.21
Aug 10, 2017 4.11
Feb 16, 2017 6.3199997
Aug 05, 2016 3.1599998
Feb 18, 2016 4.86
Aug 06, 2015 2.43
Feb 19, 2015 3.74
Aug 06, 2014 1.87
Feb 19, 2014 3.2
Aug 07, 2013 1.6
Feb 13, 2013 2.6667001
Aug 08, 2012 1.2
Feb 08, 2012 2
Aug 10, 2011 1.1111
Mar 09, 2011 1.6666999
Jan 09, 2008 4.8
Jun 06, 2007 3.7
Jan 10, 2007 4.8
Jun 07, 2006 3.7
Jan 11, 2006 4.8
Jun 08, 2005 3.7
Jan 12, 2005 4.8
Jun 09, 2004 3.7
Jan 14, 2004 4.5
Jun 04, 2003 3.5
Jan 08, 2003 4
Jun 05, 2002 3.5
Jan 16, 2002 3.5
Jun 06, 2001 3.5
Dec 27, 2000 17.2
Jun 05, 2000 7
Dec 29, 1999 17.2
May 24, 1999 7
Dec 21, 1998 16.2
May 18, 1998 6.6
Dec 15, 1997 15.000001
Jun 02, 1997 6.15
Dec 23, 1996 13.75
Jun 03, 1996 5.75
Dec 18, 1995 12.349999
Jun 05, 1995 5.35
Dec 19, 1994 11.5
Jun 06, 1994 5
Dec 13, 1993 11.5
May 24, 1993 4.9226003
Main market

Exchange is currently active.
Closing in 4 hours 31 minutes

11:58
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).