Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 282 | 284.89 | 275.01 | 280 | -0.71% | 2019 |
| Mar 31, 2026 | 278.42 | 286 | 277.30 | 284.89 | 2.32% | 2655 |
| Mar 30, 2026 | 276 | 281 | 271.21 | 274.87 | -0.41% | 4976 |
| Mar 27, 2026 | 282 | 282 | 275 | 276.51 | -1.95% | 2313 |
| Mar 26, 2026 | 290 | 290 | 282.72 | 286 | -1.38% | 1268 |
| Mar 25, 2026 | 307.76 | 307.76 | 294 | 294.16 | -4.42% | 4492 |
| Mar 24, 2026 | 303.01 | 303.01 | 295 | 298.40 | -1.52% | 1075 |
| Mar 23, 2026 | 305 | 308 | 304.99 | 305 | 0 | 1367 |
| Mar 20, 2026 | 300 | 310 | 300 | 301.40 | 0.47% | 7294 |
| Mar 19, 2026 | 300 | 303.20 | 297.25 | 303.20 | 1.07% | 1700 |
| Mar 18, 2026 | 312 | 322 | 306 | 308.10 | -1.25% | 2694 |
| Mar 17, 2026 | 315 | 320 | 292 | 305.69 | -2.96% | 7983 |
| Mar 13, 2026 | 317 | 321.50 | 314.90 | 315 | -0.63% | 650 |
| Mar 12, 2026 | 326.50 | 329 | 314.90 | 316 | -3.22% | 4652 |
| Mar 11, 2026 | 329 | 332 | 318 | 326.50 | -0.76% | 1310 |
| Mar 10, 2026 | 330 | 330 | 318 | 322.84 | -2.17% | 5336 |
| Mar 09, 2026 | 325 | 330 | 318 | 330 | 1.54% | 7486 |
| Mar 06, 2026 | 333.01 | 340.84 | 327 | 337 | 1.20% | 3010 |
| Mar 05, 2026 | 335 | 342 | 332.81 | 341.12 | 1.83% | 2935 |
Access
/time_series
data via our API — starting from the
Basic plan and above.