Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 300 | 302.67 | 294 | 301.04 | 0.35% | 4056 |
| Jun 23, 2025 | 285.01 | 295 | 282 | 294.99 | 3.50% | 5779 |
| Jun 20, 2025 | 291 | 293 | 288 | 291.07 | 0.02% | 8826 |
| Jun 19, 2025 | 290 | 290 | 280 | 281.01 | -3.10% | 50 |
| Jun 18, 2025 | 279 | 292 | 279 | 292 | 4.66% | 3942 |
| Jun 17, 2025 | 282.99 | 282.99 | 271 | 274.40 | -3.04% | 23736 |
| Jun 16, 2025 | 280 | 282 | 271.50 | 281.51 | 0.54% | 7131 |
| Jun 13, 2025 | 276 | 279.12 | 264.90 | 265.99 | -3.63% | 44427 |
| Jun 12, 2025 | 285.60 | 287 | 279 | 282.57 | -1.06% | 3088 |
| Jun 11, 2025 | 276 | 286 | 276 | 285.60 | 3.48% | 6246 |
| Jun 10, 2025 | 270 | 274.45 | 267.50 | 274.45 | 1.65% | 12883 |
| Jun 09, 2025 | 266.21 | 273 | 266.21 | 269.18 | 1.12% | 12699 |
| Jun 06, 2025 | 273.85 | 276 | 266 | 273.39 | -0.17% | 17203 |
| Jun 05, 2025 | 261 | 274 | 261 | 263 | 0.77% | 19541 |
| Jun 04, 2025 | 262.50 | 262.50 | 254.31 | 258.50 | -1.52% | 4299 |
| Jun 03, 2025 | 262.39 | 265 | 261 | 263.30 | 0.35% | 371 |
| Jun 02, 2025 | 253.99 | 262.40 | 248.01 | 261.80 | 3.07% | 1044 |
| May 30, 2025 | 256 | 258.40 | 252 | 258 | 0.78% | 4395 |
| May 29, 2025 | 259.42 | 259.42 | 254.94 | 255 | -1.70% | 1295 |
| May 28, 2025 | 256.50 | 260 | 255.50 | 260 | 1.36% | 457 |
| May 27, 2025 | 257.30 | 259 | 253 | 256.74 | -0.22% | 4123 |
| May 26, 2025 | 256 | 265 | 252 | 259.35 | 1.31% | 377 |