Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 485 | 491 | 481.50 | 487.51 | 0.52% | 3030 |
| Dec 10, 2025 | 495.49 | 501 | 484 | 496.13 | 0.13% | 1944 |
| Dec 09, 2025 | 498 | 499 | 484 | 484 | -2.81% | 2288 |
| Dec 08, 2025 | 500 | 507 | 494 | 504.53 | 0.91% | 5827 |
| Dec 05, 2025 | 520 | 520 | 492 | 503.50 | -3.17% | 23459 |
| Dec 04, 2025 | 530 | 540 | 520.01 | 538.86 | 1.67% | 6302 |
| Dec 03, 2025 | 535 | 544 | 534 | 536 | 0.19% | 1152 |
| Dec 02, 2025 | 530 | 555.90 | 530 | 543.57 | 2.56% | 6198 |
| Dec 01, 2025 | 534.20 | 543 | 528.01 | 531.01 | -0.60% | 3035 |
| Nov 28, 2025 | 520 | 545 | 520 | 543 | 4.42% | 4089 |
| Nov 27, 2025 | 515 | 520 | 515 | 520 | 0.97% | 31 |
| Nov 26, 2025 | 523 | 535.94 | 523 | 523.41 | 0.08% | 2329 |
| Nov 25, 2025 | 502.10 | 521 | 500 | 519.92 | 3.55% | 3193 |
| Nov 24, 2025 | 485 | 509 | 481 | 505.99 | 4.33% | 3495 |
| Nov 21, 2025 | 458 | 470 | 439 | 465 | 1.53% | 8915 |
| Nov 20, 2025 | 520 | 521.10 | 457.50 | 458.27 | -11.87% | 13649 |
| Nov 19, 2025 | 480 | 491 | 470 | 489.86 | 2.05% | 5314 |
| Nov 18, 2025 | 508.21 | 508.21 | 475 | 484.90 | -4.59% | 17996 |
Access
/time_series
data via our API — starting from the
Basic plan.