Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 40.57 | 40.57 | 40.44 | 40.44 | -0.33% | 0 |
| Oct 23, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 0 |
| Oct 22, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | 0 |
| Oct 21, 2025 | 40.45 | 40.69 | 40.45 | 40.69 | 0.58% | 48 |
| Oct 20, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | 0 |
| Oct 17, 2025 | 40.13 | 40.48 | 40.13 | 40.22 | 0.22% | 90 |
| Oct 16, 2025 | 40.80 | 40.93 | 40.80 | 40.93 | 0.31% | 100 |
| Oct 15, 2025 | 40.82 | 41.39 | 40.68 | 41.01 | 0.48% | 146 |
| Oct 14, 2025 | 40.99 | 41.18 | 40.82 | 40.82 | -0.41% | 3 |
| Oct 13, 2025 | 41.30 | 41.66 | 41.22 | 41.22 | -0.18% | 55 |
| Oct 10, 2025 | 42.00 | 42.49 | 42.00 | 42.06 | 0.14% | 170 |
| Oct 09, 2025 | 42.00 | 42.49 | 42.00 | 42.49 | 1.17% | 170 |
| Oct 08, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | 0 |
| Oct 07, 2025 | 42.62 | 42.75 | 42.62 | 42.75 | 0.31% | 80 |
| Oct 06, 2025 | 42.71 | 42.71 | 42.52 | 42.64 | -0.18% | 83 |
| Oct 03, 2025 | 42.35 | 42.61 | 42.35 | 42.61 | 0.60% | 0 |
| Oct 02, 2025 | 42.29 | 42.29 | 42.16 | 42.16 | -0.31% | 0 |
| Oct 01, 2025 | 42.75 | 42.75 | 42.17 | 42.17 | -1.36% | 0 |
| Sep 30, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Sep 29, 2025 | 42.08 | 42.31 | 42.08 | 42.31 | 0.53% | 0 |
| Sep 26, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | 0 |