Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 48.63 | 49.30 | 48.43 | 48.85 | 0.45% | 0 |
| Jun 04, 2026 | 47.74 | 48.88 | 47.70 | 48.76 | 2.14% | 835 |
| Jun 03, 2026 | 48.38 | 48.93 | 48.15 | 48.15 | -0.47% | 85 |
| Jun 02, 2026 | 47.01 | 48.47 | 47.01 | 48.38 | 2.93% | 660 |
| Jun 01, 2026 | 47.33 | 47.57 | 47.00 | 47.23 | -0.20% | 2149 |
| May 29, 2026 | 47.39 | 47.86 | 46.83 | 46.89 | -1.06% | 381 |
| May 28, 2026 | 48.46 | 48.55 | 47.63 | 47.64 | -1.70% | 758 |
| May 27, 2026 | 48.70 | 48.87 | 48.06 | 48.26 | -0.90% | 903 |
| May 26, 2026 | 49.81 | 49.95 | 48.81 | 48.95 | -1.73% | 0 |
| May 25, 2026 | 47.50 | 49.48 | 47.30 | 49.47 | 4.15% | 214 |
| May 22, 2026 | 49.73 | 50.12 | 49.71 | 49.93 | 0.40% | 1228 |
| May 21, 2026 | 49.19 | 50.02 | 48.89 | 49.65 | 0.95% | 401 |
| May 20, 2026 | 48.84 | 49.33 | 48.81 | 49.11 | 0.54% | 1020 |
| May 19, 2026 | 48.50 | 48.98 | 47.87 | 48.96 | 0.96% | 7000 |
| May 18, 2026 | 47.94 | 48.30 | 47.13 | 48.27 | 0.69% | 262 |
| May 15, 2026 | 47.92 | 48.28 | 47.04 | 47.52 | -0.85% | 390 |
| May 14, 2026 | 47.06 | 48.13 | 46.73 | 48.02 | 2.04% | 246 |
| May 13, 2026 | 46.52 | 47.17 | 46.51 | 47.12 | 1.29% | 592 |
| May 12, 2026 | 46.41 | 46.94 | 46.22 | 46.45 | 0.09% | 32 |
| May 11, 2026 | 46.42 | 46.50 | 45.58 | 46.22 | -0.43% | 538 |
| May 08, 2026 | 45.73 | 46.37 | 45.29 | 45.41 | -0.70% | 685 |
| May 07, 2026 | 46.06 | 46.17 | 45.47 | 45.97 | -0.20% | 0 |
| May 06, 2026 | 46.75 | 46.77 | 46.04 | 46.19 | -1.20% | 3600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.