Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 45.48 | 47.16 | 45.42 | 47.16 | 3.69% | 158 |
| Apr 29, 2026 | 45.16 | 45.94 | 45.16 | 45.61 | 1.01% | 200 |
| Apr 28, 2026 | 44.96 | 45.47 | 44.76 | 45.24 | 0.62% | 29 |
| Apr 27, 2026 | 46.13 | 46.22 | 44.73 | 44.73 | -3.02% | 655 |
| Apr 24, 2026 | 44.70 | 45.46 | 44.34 | 45.46 | 1.70% | 891 |
| Apr 23, 2026 | 44.56 | 44.96 | 44.09 | 44.92 | 0.81% | 1143 |
| Apr 22, 2026 | 43.89 | 44.49 | 43.65 | 44.19 | 0.68% | 20 |
| Apr 21, 2026 | 44.01 | 44.64 | 44.01 | 44.26 | 0.57% | 700 |
| Apr 20, 2026 | 44.80 | 45.33 | 44.28 | 44.28 | -1.17% | 60 |
| Apr 17, 2026 | 44.40 | 45.02 | 43.75 | 44.82 | 0.95% | 72 |
| Apr 16, 2026 | 44.58 | 45.18 | 44.27 | 44.49 | -0.19% | 1280 |
| Apr 15, 2026 | 44.74 | 45.08 | 44.56 | 44.60 | -0.31% | 231 |
| Apr 14, 2026 | 45.21 | 45.66 | 44.72 | 44.91 | -0.67% | 338 |
| Apr 13, 2026 | 46.80 | 47.34 | 45.42 | 45.49 | -2.81% | 1468 |
| Apr 10, 2026 | 46.54 | 46.76 | 46.11 | 46.31 | -0.49% | 0 |
| Apr 09, 2026 | 46.71 | 47.16 | 46.31 | 46.55 | -0.34% | 0 |
| Apr 08, 2026 | 46.60 | 46.66 | 45.50 | 46.64 | 0.09% | 592 |
| Apr 07, 2026 | 46.70 | 47.12 | 46.56 | 46.83 | 0.29% | 1340 |
| Apr 02, 2026 | 47.35 | 47.42 | 46.41 | 46.95 | -0.84% | 940 |
| Apr 01, 2026 | 46.61 | 46.87 | 45.70 | 46.29 | -0.69% | 2376 |
| Mar 31, 2026 | 47.23 | 47.46 | 46.36 | 46.73 | -1.06% | 1504 |
| Mar 30, 2026 | 47.63 | 48.32 | 47.21 | 47.35 | -0.59% | 901 |
Access
/time_series
data via our API — starting from the
Basic plan and above.