Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | 49 |
| Dec 12, 2025 | 40.07 | 40.55 | 40.07 | 40.43 | 0.90% | 1100 |
| Dec 11, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 0 | 0 |
| Dec 10, 2025 | 40.68 | 40.68 | 40.53 | 40.53 | -0.36% | 30 |
| Dec 09, 2025 | 41.16 | 41.57 | 40.85 | 40.85 | -0.77% | 120 |
| Dec 08, 2025 | 41.18 | 41.53 | 41.18 | 41.53 | 0.86% | 20 |
| Dec 05, 2025 | 41.08 | 41.20 | 41.04 | 41.20 | 0.28% | 0 |
| Dec 04, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | 0 |
| Dec 03, 2025 | 41.19 | 41.19 | 40.89 | 40.89 | -0.73% | 0 |
| Dec 02, 2025 | 42.01 | 42.01 | 41.31 | 41.31 | -1.69% | 0 |
| Dec 01, 2025 | 42.04 | 42.15 | 42.04 | 42.13 | 0.20% | 35 |
| Nov 28, 2025 | 41.42 | 41.86 | 41.42 | 41.86 | 1.06% | 125 |
| Nov 27, 2025 | 41.21 | 41.86 | 41.21 | 41.57 | 0.87% | 225 |
| Nov 26, 2025 | 40.93 | 41.22 | 40.93 | 41.22 | 0.71% | 25 |
| Nov 25, 2025 | 40.82 | 40.96 | 40.82 | 40.96 | 0.33% | 400 |
| Nov 24, 2025 | 42.00 | 42.00 | 40.96 | 40.96 | -2.46% | 0 |
| Nov 21, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | 0 |
| Nov 20, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | 0 |
| Nov 19, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | 0 |
| Nov 18, 2025 | 40.92 | 41.19 | 40.92 | 41.19 | 0.67% | 50 |
| Nov 17, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.