Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.37 | 47.44 | 46.41 | 46.95 | -0.89% | 540 |
| Apr 01, 2026 | 46.61 | 46.87 | 45.70 | 46.29 | -0.69% | 2376 |
| Mar 31, 2026 | 47.23 | 47.46 | 46.36 | 46.73 | -1.06% | 1504 |
| Mar 30, 2026 | 47.63 | 48.32 | 47.21 | 47.35 | -0.59% | 901 |
| Mar 27, 2026 | 47.68 | 47.81 | 47 | 47.43 | -0.51% | 458 |
| Mar 26, 2026 | 47.30 | 47.52 | 47.10 | 47.20 | -0.20% | 267 |
| Mar 25, 2026 | 46.97 | 47.24 | 46.55 | 47.08 | 0.23% | 1658 |
| Mar 24, 2026 | 47.17 | 47.47 | 46.37 | 46.78 | -0.82% | 376 |
| Mar 23, 2026 | 46.77 | 47.19 | 45.34 | 46.59 | -0.40% | 4060 |
| Mar 20, 2026 | 46.73 | 47.46 | 46.19 | 46.23 | -1.07% | 0 |
| Mar 19, 2026 | 46.34 | 46.90 | 46.08 | 46.75 | 0.87% | 608 |
| Mar 18, 2026 | 46.50 | 47.42 | 46.34 | 46.63 | 0.27% | 245 |
| Mar 17, 2026 | 47.86 | 47.90 | 46.71 | 46.78 | -2.25% | 1480 |
| Mar 16, 2026 | 47.69 | 47.91 | 46.87 | 47.33 | -0.75% | 5800 |
| Mar 13, 2026 | 46.18 | 47.37 | 46.18 | 47.37 | 2.59% | 1140 |
| Mar 12, 2026 | 46.90 | 47.08 | 46.32 | 46.32 | -1.25% | 417 |
| Mar 11, 2026 | 45.46 | 46.98 | 45.45 | 46.29 | 1.81% | 1348 |
| Mar 10, 2026 | 46.80 | 46.90 | 46.08 | 46.14 | -1.41% | 922 |
| Mar 09, 2026 | 47.10 | 47.10 | 46.31 | 46.41 | -1.46% | 20 |
| Mar 06, 2026 | 46.44 | 46.80 | 46.21 | 46.48 | 0.09% | 413 |
| Mar 05, 2026 | 46.99 | 47.03 | 46.25 | 46.39 | -1.28% | 635 |
| Mar 04, 2026 | 46.78 | 47.53 | 46.18 | 46.44 | -0.74% | 336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.