Get early access! Join the Twelve Data AI Assistant waitlist now.
40.43500 EUR
0.915
2.21%
Last update Oct 24, 12:05 PM CEST
Market closed
Day range
40.43500
40.57000
Previous close
41.35000
Open
40.57000
Access this stock data via API
Subscribe
Enbridge Inc.
40.44
0.92
2.21%

Historical data

Dividends

Date Amount
Aug 15, 2025 0.5767157
May 15, 2025 0.5767157
Feb 14, 2025 0.5767157
Nov 15, 2024 0.5598885
Aug 15, 2024 0.5598885
May 14, 2024 0.5598885
Feb 14, 2024 0.5598885
Nov 14, 2023 0.5430612
Aug 14, 2023 0.5430612
May 12, 2023 0.5430612
Feb 14, 2023 0.5430612
Nov 14, 2022 0.526234
Aug 12, 2022 0.526234
May 12, 2022 0.526234
Feb 14, 2022 0.526234
Nov 12, 2021 0.51093644
Aug 12, 2021 0.51093644
May 13, 2021 0.51093644
Feb 11, 2021 0.51093644
Nov 12, 2020 0.49507198
May 14, 2020 0.5184
Feb 13, 2020 0.5184
Nov 14, 2019 0.47231996
Aug 14, 2019 0.47231996
May 14, 2019 0.47231996
Feb 14, 2019 0.47231996
Nov 14, 2018 0.42944
Aug 14, 2018 0.42944
May 14, 2018 0.42944
Feb 14, 2018 0.42944
Nov 14, 2017 0.3904
Aug 11, 2017 0.3904
May 11, 2017 0.3904
Feb 13, 2017 0.37311998
Nov 10, 2016 0.33919996
Aug 11, 2016 0.33919996
Feb 11, 2016 0.33919996
Nov 12, 2015 0.2976
Aug 12, 2015 0.2976
May 13, 2015 0.2976
Feb 11, 2015 0.2976
Nov 12, 2014 0.22399999
Aug 13, 2014 0.22399999
May 13, 2014 0.22399999
Feb 12, 2014 0.22399999
Nov 13, 2013 0.2016
Aug 13, 2013 0.2016
May 13, 2013 0.2016
Feb 13, 2013 0.2016
Nov 13, 2012 0.18079999
Aug 13, 2012 0.18079999
May 11, 2012 0.18079999
Feb 13, 2012 0.18079999
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 42 minutes

19:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).