Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Apr 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 150 |
| Apr 29, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 150 |
| Apr 28, 2026 | 23.86 | 23.86 | 23.50 | 23.50 | -1.51% | 150 |
| Apr 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 200 |
| Apr 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Apr 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| Apr 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Apr 21, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 200 |
| Apr 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 200 |
| Apr 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Apr 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 200 |
| Apr 15, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
| Apr 14, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 200 |
| Apr 13, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
| Apr 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 200 |
| Apr 09, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Apr 08, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Apr 07, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.