Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | 190 |
| Jun 11, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Jun 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Jun 09, 2026 | 21.34 | 21.46 | 21.34 | 21.46 | 0.56% | 190 |
| Jun 08, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 150 |
| Jun 05, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 150 |
| Jun 04, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | 0 |
| Jun 03, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 150 |
| Jun 02, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| Jun 01, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 150 |
| May 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| May 28, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| May 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| May 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 150 |
| May 25, 2026 | 22.22 | 22.22 | 22.18 | 22.18 | -0.18% | 150 |
| May 22, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 0 |
| May 21, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 0 |
| May 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| May 19, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 0 |
| May 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 150 |
| May 15, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.