Historical data
Splits
| Date | Description |
|---|---|
| May 02, 2025 | 25.72619-for-24.72619 split |
| Jan 02, 2020 | 7-for-1 split |
United States
opens in 57m
- 005930 337,000.00 4.50%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,648.60 1.17%
- AZN 13,324.00 -1.03%
- ETH/USD 1,764.81 2.27%
- EUR/USD 1.16 0.47%
- MC 522.80 2.39%
- NESN 79.48 -0.41%
- USD/JPY 160.14 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 337,000.00 4.50%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,648.60 1.17%
- AZN 13,324.00 -1.03%
- ETH/USD 1,764.81 2.27%
- EUR/USD 1.16 0.47%
- MC 522.80 2.39%
- NESN 79.48 -0.41%
- USD/JPY 160.14 -0.10%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 57 minutes
08:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Warehouses De Pauw NV/SA
22.24000
EUR
0.54
2.49%
Last update Jun 12, 12:17 PM CEST
Day range
Previous close
21.70000
Open
22.24000
Access this stock data via API
Subscribe
Warehouses De Pauw NV/SA
22.24
0.54
2.49%
Main market
Exchange is currently active.
Closing in 7 hours 26 minutes
14:33
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).