Historical data
Splits
| Date | Description |
|---|---|
| May 02, 2025 | 25.72619-for-24.72619 split |
| Jan 02, 2020 | 7-for-1 split |
United States
opens in 12h 3m
- 005930 232,500.00 5.44%
- 0700 463.00 -1.03%
- 2330 2,265.00 -0.44%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,361.23 0.60%
- EUR/USD 1.17 -0.08%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.27 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 463.00 -1.03%
- 2330 2,265.00 -0.44%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,361.23 0.60%
- EUR/USD 1.17 -0.08%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.27 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 33 minutes
Main market opens in 12 hours 3 minutes
21:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Warehouses De Pauw NV/SA
22.40000
EUR
0.2
0.90%
Last update May 4, 8:27 AM CEST
Day range
Previous close
22.20000
Open
22.40000
Access this stock data via API
Subscribe
Warehouses De Pauw NV/SA
22.40
0.20
0.90%
Market closed
Exchange is currently closed
Main market opens in 4 hours 33 minutes
03:27
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).