Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 945.99 | 946 | 945.99 | 946 | 0.00% | 44 |
| Jun 23, 2026 | 948.50 | 949.99 | 946 | 946 | -0.26% | 726 |
| Jun 22, 2026 | 929.59 | 934 | 929.59 | 934 | 0.47% | 2094 |
| Jun 19, 2026 | 939 | 939 | 939 | 939 | 0 | 14 |
| Jun 18, 2026 | 937 | 937 | 931.20 | 932 | -0.53% | 260179 |
| Jun 17, 2026 | 935 | 942.67 | 935 | 936.50 | 0.16% | 137971 |
| Jun 16, 2026 | 918.98 | 934.30 | 918.98 | 933 | 1.53% | 6546 |
| Jun 15, 2026 | 913.21 | 927.85 | 913.21 | 923.60 | 1.14% | 40904 |
| Jun 12, 2026 | 920 | 920 | 915 | 917.13 | -0.31% | 3428 |
| Jun 11, 2026 | 908.98 | 913 | 908.98 | 911 | 0.22% | 1374 |
| Jun 10, 2026 | 914.25 | 914.92 | 910.25 | 910.25 | -0.44% | 692100 |
| Jun 09, 2026 | 908.80 | 915 | 907.20 | 912 | 0.35% | 399 |
| Jun 08, 2026 | 911.84 | 911.84 | 908.27 | 911.25 | -0.06% | 64 |
| Jun 05, 2026 | 914 | 915.50 | 912 | 915 | 0.11% | 47085 |
| Jun 04, 2026 | 900.90 | 903.82 | 900.90 | 902 | 0.12% | 3273 |
| Jun 03, 2026 | 885 | 886.78 | 878.97 | 882.73 | -0.26% | 66118 |
| Jun 02, 2026 | 891.75 | 893 | 887.50 | 892 | 0.03% | 488 |
| Jun 01, 2026 | 894.23 | 895.60 | 891 | 893 | -0.14% | 270 |
| May 29, 2026 | 891.75 | 899.10 | 888.22 | 896 | 0.48% | 5289 |
| May 28, 2026 | 888.05 | 888.05 | 885.01 | 887.01 | -0.12% | 13743 |
| May 27, 2026 | 899.27 | 902.87 | 893.52 | 894.50 | -0.53% | 1081 |
| May 26, 2026 | 895.17 | 898 | 894.30 | 895.97 | 0.09% | 1127 |
| May 25, 2026 | 900 | 900 | 900 | 900 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.