Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 895 | 896.90 | 892.81 | 896 | 0.11% | 207 |
| Apr 13, 2026 | 874.09 | 886.50 | 874.09 | 886.50 | 1.42% | 90 |
| Apr 10, 2026 | 878 | 881 | 875.27 | 879 | 0.11% | 343 |
| Apr 09, 2026 | 886 | 893.45 | 886 | 892 | 0.68% | 2605 |
| Apr 08, 2026 | 893.50 | 893.50 | 890 | 890 | -0.39% | 47 |
| Apr 07, 2026 | 886.15 | 886.15 | 882 | 885 | -0.13% | 1582 |
| Apr 06, 2026 | 884.05 | 889.33 | 884.05 | 889.33 | 0.60% | 31 |
| Apr 01, 2026 | 882.71 | 884.50 | 882.71 | 883 | 0.03% | 2920 |
| Mar 31, 2026 | 879.19 | 885 | 879.19 | 884 | 0.55% | 338 |
| Mar 30, 2026 | 878 | 880 | 876 | 876.98 | -0.12% | 569 |
| Mar 27, 2026 | 872.50 | 872.89 | 867.90 | 867.92 | -0.52% | 948 |
| Mar 26, 2026 | 876.70 | 876.70 | 876.40 | 876.50 | -0.02% | 13600 |
| Mar 25, 2026 | 874.69 | 878.49 | 872.91 | 874.81 | 0.01% | 236074 |
| Mar 24, 2026 | 880.29 | 880.29 | 879.09 | 879.09 | -0.14% | 115963 |
| Mar 23, 2026 | 880 | 881.50 | 877 | 881.30 | 0.15% | 663 |
| Mar 20, 2026 | 876 | 881 | 876 | 878.61 | 0.30% | 58813 |
| Mar 19, 2026 | 871.51 | 871.51 | 864.51 | 867 | -0.52% | 473 |
| Mar 18, 2026 | 871.97 | 871.97 | 867.31 | 871.80 | -0.02% | 542 |
| Mar 17, 2026 | 871.60 | 884.09 | 868 | 879 | 0.85% | 1686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.