Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 900.98 | 903.07 | 900 | 900 | -0.11% | 2476 |
| May 21, 2026 | 897.84 | 897.84 | 891.51 | 891.51 | -0.71% | 1081 |
| May 20, 2026 | 890.01 | 890.01 | 890.01 | 890.01 | 0 | 25 |
| May 19, 2026 | 892 | 892 | 892 | 892 | 0 | 0 |
| May 18, 2026 | 888 | 892 | 888 | 892 | 0.45% | 64 |
| May 15, 2026 | 893.50 | 893.50 | 885 | 888.74 | -0.53% | 1731 |
| May 14, 2026 | 872.02 | 886 | 872.02 | 883.67 | 1.34% | 1032 |
| May 13, 2026 | 877.18 | 878.30 | 875.40 | 878.29 | 0.13% | 11008 |
| May 12, 2026 | 885.89 | 891.22 | 885.89 | 890 | 0.46% | 1759 |
| May 11, 2026 | 880.50 | 882.69 | 878.51 | 882.69 | 0.25% | 207 |
| May 08, 2026 | 883.22 | 886.07 | 881 | 881 | -0.25% | 2278 |
| May 07, 2026 | 894 | 894.23 | 888 | 890.50 | -0.39% | 2339 |
| May 06, 2026 | 893.53 | 895.80 | 893.53 | 894 | 0.05% | 946 |
| May 05, 2026 | 901 | 901 | 898.01 | 899.30 | -0.19% | 204901 |
| May 04, 2026 | 904 | 906.87 | 904 | 905 | 0.11% | 618 |
| Apr 30, 2026 | 908.86 | 913.23 | 908.86 | 911.20 | 0.26% | 40009 |
| Apr 29, 2026 | 906.75 | 909 | 906.75 | 909 | 0.25% | 33 |
| Apr 28, 2026 | 907.66 | 908.63 | 901.20 | 901.20 | -0.71% | 2302 |
| Apr 27, 2026 | 895.90 | 903.12 | 895.90 | 903.12 | 0.81% | 99 |
| Apr 24, 2026 | 897.10 | 897.10 | 894 | 895.95 | -0.13% | 692 |
| Apr 23, 2026 | 899 | 903 | 899 | 903 | 0.44% | 76 |
Access
/time_series
data via our API — starting from the
Basic plan and above.