Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 977 | 982.80 | 976.50 | 976.87 | -0.01% | 308906 |
| Jun 26, 2025 | 975.50 | 977.58 | 975.13 | 976.10 | 0.06% | 16812 |
| Jun 25, 2025 | 973.99 | 973.99 | 970.18 | 970.18 | -0.39% | 867 |
| Jun 24, 2025 | 968 | 968 | 968 | 968 | 0 | 0 |
| Jun 23, 2025 | 968 | 968 | 968 | 968 | 0 | 12 |
| Jun 20, 2025 | 967 | 967 | 962 | 962 | -0.52% | 883 |
| Jun 19, 2025 | 960 | 960 | 960 | 960 | 0 | 0 |
| Jun 18, 2025 | 960 | 960 | 960 | 960 | 0 | 30 |
| Jun 17, 2025 | 956.36 | 958.02 | 953 | 955 | -0.14% | 1562 |
| Jun 16, 2025 | 955.33 | 956.08 | 955.33 | 956.08 | 0.08% | 2358 |
| Jun 13, 2025 | 946.56 | 946.56 | 946.56 | 946.56 | 0 | 240 |
| Jun 12, 2025 | 962 | 962 | 960.36 | 960.36 | -0.17% | 135 |
| Jun 11, 2025 | 965.50 | 967.80 | 963.55 | 963.55 | -0.20% | 1638 |
| Jun 10, 2025 | 973 | 973 | 973 | 973 | 0 | 0 |
| Jun 09, 2025 | 972 | 973 | 970 | 973 | 0.10% | 1837 |
| Jun 06, 2025 | 978 | 981 | 978 | 979.40 | 0.14% | 939 |
| Jun 05, 2025 | 973 | 973.50 | 973 | 973.50 | 0.05% | 102 |
| Jun 04, 2025 | 976 | 976 | 976 | 976 | 0 | 14 |
| Jun 03, 2025 | 976.22 | 980.50 | 976.22 | 980.50 | 0.44% | 42 |
| Jun 02, 2025 | 976.72 | 976.72 | 976.72 | 976.72 | 0 | 125 |
| May 30, 2025 | 982 | 988 | 979.80 | 988 | 0.61% | 361 |
| May 29, 2025 | 980.95 | 980.95 | 980.95 | 980.95 | 0 | 29 |