Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.79 | 22.80 | 22.44 | 22.48 | -1.36% | 34234 |
| Dec 16, 2025 | 22.31 | 23 | 22.26 | 22.72 | 1.84% | 52528 |
| Dec 15, 2025 | 21.89 | 22.28 | 21.87 | 22.28 | 1.78% | 50367 |
| Dec 12, 2025 | 21.75 | 21.90 | 21.45 | 21.87 | 0.55% | 69836 |
| Dec 11, 2025 | 21.75 | 21.75 | 21.47 | 21.75 | 0 | 24279 |
| Dec 10, 2025 | 21.68 | 21.75 | 21.44 | 21.66 | -0.09% | 38787 |
| Dec 09, 2025 | 21.19 | 21.67 | 21.19 | 21.56 | 1.75% | 44450 |
| Dec 08, 2025 | 21.28 | 21.28 | 21.10 | 21.25 | -0.14% | 22123 |
| Dec 05, 2025 | 21.28 | 21.28 | 21.04 | 21.11 | -0.80% | 17006 |
| Dec 04, 2025 | 21.14 | 21.30 | 21.04 | 21.09 | -0.24% | 37992 |
| Dec 03, 2025 | 20.95 | 21.17 | 20.95 | 21.14 | 0.91% | 34077 |
| Dec 02, 2025 | 20.89 | 20.92 | 20.81 | 20.91 | 0.10% | 14713 |
| Dec 01, 2025 | 20.96 | 20.96 | 20.87 | 20.96 | 0 | 21023 |
| Nov 28, 2025 | 20.94 | 21.03 | 20.89 | 20.92 | -0.10% | 12512 |
| Nov 27, 2025 | 20.80 | 20.85 | 20.61 | 20.83 | 0.14% | 24766 |
| Nov 26, 2025 | 20.70 | 20.80 | 20.64 | 20.64 | -0.29% | 27322 |
| Nov 25, 2025 | 20.41 | 20.75 | 20.41 | 20.70 | 1.42% | 33095 |
| Nov 24, 2025 | 20.36 | 20.58 | 20.35 | 20.43 | 0.34% | 23854 |
| Nov 21, 2025 | 20.49 | 20.49 | 20.35 | 20.39 | -0.49% | 13891 |
| Nov 20, 2025 | 20.63 | 20.71 | 20.48 | 20.49 | -0.68% | 30378 |
| Nov 19, 2025 | 20.42 | 20.58 | 20.42 | 20.54 | 0.59% | 24786 |
| Nov 18, 2025 | 20.35 | 20.50 | 20.31 | 20.46 | 0.54% | 19752 |
Access
/time_series
data via our API — starting from the
Basic plan.