22.43000 CAD
0.05
0.22%
Last update Dec 18, 3:59 PM EST
Market closed
Day range
22.24000
22.60000
Previous close
22.48000
Open
22.40000
Access this stock data via API
Subscribe
Boston Pizza Royalties Income Fund
22.43
0.05
0.22%

Historical data

Dividends

Date Amount
Nov 21, 2025 0.12
Oct 21, 2025 0.12
Sep 19, 2025 0.12
Aug 21, 2025 0.12
Jul 21, 2025 0.115
Jun 20, 2025 0.115
May 21, 2025 0.115
Apr 21, 2025 0.115
Mar 21, 2025 0.115
Feb 21, 2025 0.115
Dec 31, 2024 0.115
Dec 20, 2024 0.19
Nov 21, 2024 0.113
Oct 21, 2024 0.113
Sep 20, 2024 0.113
Aug 21, 2024 0.113
Jul 19, 2024 0.113
Jun 21, 2024 0.113
May 17, 2024 0.113
Apr 18, 2024 0.113
Mar 20, 2024 0.113
Feb 20, 2024 0.113
Dec 20, 2023 0.107
Nov 20, 2023 0.107
Oct 19, 2023 0.107
Sep 20, 2023 0.107
Aug 18, 2023 0.107
Jul 20, 2023 0.107
Jun 20, 2023 0.107
May 18, 2023 0.107
Apr 20, 2023 0.107
Mar 20, 2023 0.102
Feb 17, 2023 0.102
Dec 29, 2022 0.102
Dec 20, 2022 0.102
Nov 18, 2022 0.1
Oct 20, 2022 0.1
Sep 20, 2022 0.1
Aug 18, 2022 0.1
Jul 20, 2022 0.085
Jun 20, 2022 0.085
May 19, 2022 0.085
Apr 20, 2022 0.085
Mar 18, 2022 0.085
Feb 17, 2022 0.085
Dec 30, 2021 0.085
Dec 20, 2021 0.085
Nov 18, 2021 0.085
Oct 20, 2021 0.085
Sep 20, 2021 0.065
Aug 19, 2021 0.065
Jul 20, 2021 0.065
Jun 18, 2021 0.065
May 20, 2021 0.065
Apr 20, 2021 0.065
Mar 18, 2021 0.065
Feb 18, 2021 0.065
Dec 30, 2020 0.065
Dec 18, 2020 0.065
Nov 19, 2020 0.065
Oct 20, 2020 0.065
Mar 19, 2020 0.102
Feb 20, 2020 0.102
Dec 30, 2019 0.115
Dec 19, 2019 0.115
Nov 20, 2019 0.115
Oct 18, 2019 0.115
Sep 19, 2019 0.115
Aug 20, 2019 0.115
Jul 18, 2019 0.115
Jun 20, 2019 0.115
May 17, 2019 0.115
Apr 17, 2019 0.115
Mar 20, 2019 0.115
Feb 20, 2019 0.115
Dec 28, 2018 0.115
Dec 20, 2018 0.115
Nov 20, 2018 0.115
Oct 18, 2018 0.115
Sep 20, 2018 0.115
Aug 20, 2018 0.115
Jul 19, 2018 0.115
Jun 20, 2018 0.115
May 17, 2018 0.115
Apr 19, 2018 0.115
Mar 20, 2018 0.115
Feb 20, 2018 0.115
Dec 28, 2017 0.115
Dec 20, 2017 0.115
Nov 20, 2017 0.115
Oct 19, 2017 0.115
Sep 20, 2017 0.115
Aug 17, 2017 0.115
Jul 19, 2017 0.115
Jun 19, 2017 0.115
May 17, 2017 0.115
Apr 19, 2017 0.115
Mar 17, 2017 0.115
Feb 16, 2017 0.115
Dec 28, 2016 0.115
Dec 19, 2016 0.115
Nov 17, 2016 0.115
Oct 19, 2016 0.115
Sep 19, 2016 0.115
Aug 17, 2016 0.115
Jul 19, 2016 0.115
Jun 17, 2016 0.115
May 19, 2016 0.115
Apr 19, 2016 0.115
Mar 17, 2016 0.115
Feb 17, 2016 0.115
Dec 29, 2015 0.1083
Dec 17, 2015 0.1083
Nov 18, 2015 0.1083
Oct 19, 2015 0.1083
Sep 17, 2015 0.1083
Aug 19, 2015 0.1083
Jul 17, 2015 0.1083
Jun 17, 2015 0.1083
May 19, 2015 0.1083
Apr 17, 2015 0.102
Mar 18, 2015 0.102
Feb 18, 2015 0.102
Dec 29, 2014 0.102
Dec 17, 2014 0.102
Nov 19, 2014 0.102
Oct 17, 2014 0.102
Sep 17, 2014 0.102
Aug 19, 2014 0.102
Jul 17, 2014 0.102
Jun 18, 2014 0.102
May 16, 2014 0.102
May 14, 2014 0.102
Apr 16, 2014 0.102
Mar 19, 2014 0.102
Feb 19, 2014 0.102
Dec 27, 2013 0.102
Dec 19, 2013 0.102
Nov 19, 2013 0.102
Oct 17, 2013 0.102
Sep 18, 2013 0.102
Aug 19, 2013 0.102
Jul 17, 2013 0.102
Jun 19, 2013 0.102
May 16, 2013 0.102
Apr 17, 2013 0.102
Mar 19, 2013 0.102
Feb 19, 2013 0.098
Dec 27, 2012 0.098
Dec 19, 2012 0.098
Nov 19, 2012 0.098
Oct 18, 2012 0.098
Oct 17, 2012 0.098
Sep 19, 2012 0.098
Aug 17, 2012 0.098
Jul 19, 2012 0.098
Jul 18, 2012 0.098
Jun 19, 2012 0.098
May 16, 2012 0.098
Apr 18, 2012 0.098
Mar 19, 2012 0.098
Feb 16, 2012 0.092
Dec 29, 2011 0.092
Dec 28, 2011 0.092
Dec 19, 2011 0.092
Nov 17, 2011 0.092
Oct 19, 2011 0.092
Sep 19, 2011 0.092
Aug 17, 2011 0.092
Jul 19, 2011 0.084
Jun 17, 2011 0.084
May 18, 2011 0.084
Apr 19, 2011 0.084
Mar 17, 2011 0.084
Feb 16, 2011 0.084
Dec 29, 2010 0.115
Dec 17, 2010 0.115
Nov 17, 2010 0.115
Oct 19, 2010 0.115
Sep 17, 2010 0.115
Aug 18, 2010 0.115
Jul 19, 2010 0.115
Jun 17, 2010 0.115
May 19, 2010 0.115
Apr 19, 2010 0.115
Mar 17, 2010 0.115
Feb 17, 2010 0.115
Dec 29, 2009 0.115
Dec 17, 2009 0.115
Nov 18, 2009 0.115
Oct 19, 2009 0.115
Sep 17, 2009 0.115
Aug 19, 2009 0.115
Jul 17, 2009 0.115
Jun 17, 2009 0.115
May 19, 2009 0.115
Apr 17, 2009 0.115
Mar 18, 2009 0.115
Feb 18, 2009 0.115
Dec 29, 2008 0.115
Dec 17, 2008 0.115
Nov 19, 2008 0.115
Oct 17, 2008 0.115
Sep 17, 2008 0.115
Aug 19, 2008 0.115
Jul 17, 2008 0.115
Jun 18, 2008 0.115
May 16, 2008 0.115
Apr 17, 2008 0.115
Mar 18, 2008 0.115
Feb 19, 2008 0.115
Dec 27, 2007 0.115
Dec 19, 2007 0.115
Nov 19, 2007 0.115
Oct 17, 2007 0.113
Sep 19, 2007 0.113
Aug 17, 2007 0.113
Jul 18, 2007 0.113
Jun 19, 2007 0.113
May 16, 2007 0.111
Apr 18, 2007 0.111
Mar 19, 2007 0.111
Feb 16, 2007 0.111
Dec 27, 2006 0.109
Dec 19, 2006 0.109
Nov 17, 2006 0.109
Oct 18, 2006 0.109
Sep 19, 2006 0.109
Aug 17, 2006 0.109
Jul 19, 2006 0.105
Jun 19, 2006 0.105
May 17, 2006 0.105
Apr 19, 2006 0.103
Mar 17, 2006 0.103
Feb 17, 2006 0.103
Dec 28, 2005 0.101
Dec 19, 2005 0.101
Nov 17, 2005 0.101
Oct 19, 2005 0.101
Sep 19, 2005 0.099
Aug 17, 2005 0.099
Jul 19, 2005 0.099
Jun 17, 2005 0.099
May 18, 2005 0.0967
Apr 19, 2005 0.0967
Mar 17, 2005 0.0967
Feb 17, 2005 0.0967
Dec 29, 2004 0.0967
Dec 17, 2004 0.0967
Nov 17, 2004 0.0967
Oct 19, 2004 0.095
Sep 17, 2004 0.095
Aug 18, 2004 0.095
Jul 19, 2004 0.095
Jun 17, 2004 0.09
May 19, 2004 0.09
Apr 19, 2004 0.09
Mar 17, 2004 0.0867
Feb 18, 2004 0.0867
Dec 29, 2003 0.0867
Dec 17, 2003 0.0867
Nov 19, 2003 0.0867
Oct 17, 2003 0.0867
Sep 17, 2003 0.085
Aug 19, 2003 0.085
Jul 17, 2003 0.085
Jun 18, 2003 0.085
May 16, 2003 0.0833
Apr 16, 2003 0.0833
Mar 19, 2003 0.0833
Feb 19, 2003 0.0833
Dec 27, 2002 0.0833
Dec 18, 2002 0.0833
Nov 19, 2002 0.0833
Oct 17, 2002 0.0833
Sep 18, 2002 0.0833
Aug 19, 2002 0.042
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 14 hours 21 minutes

17:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).