Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 43.17 | 43.68 | 42.18 | 42.29 | -2.04% | 2357076 |
| Mar 31, 2026 | 41.88 | 42.92 | 41.28 | 42.56 | 1.62% | 1571500 |
| Mar 30, 2026 | 40.76 | 41.80 | 40.61 | 41.48 | 1.77% | 1257300 |
| Mar 27, 2026 | 41.30 | 41.64 | 39.68 | 40.31 | -2.40% | 1552200 |
| Mar 26, 2026 | 41.20 | 42.77 | 41.15 | 42.16 | 2.33% | 970200 |
| Mar 25, 2026 | 42.67 | 43.29 | 40.63 | 41.49 | -2.77% | 1220700 |
| Mar 24, 2026 | 43.67 | 43.67 | 41.09 | 41.95 | -3.94% | 1491800 |
| Mar 23, 2026 | 44.13 | 44.92 | 43.05 | 44.36 | 0.52% | 1739500 |
| Mar 20, 2026 | 42.53 | 44.08 | 41.56 | 43.42 | 2.09% | 2955600 |
| Mar 19, 2026 | 42.51 | 44.32 | 42.51 | 43.16 | 1.53% | 1190800 |
| Mar 18, 2026 | 41.70 | 43.53 | 41.48 | 43.06 | 3.26% | 2472200 |
| Mar 17, 2026 | 42.85 | 44.85 | 42.36 | 42.48 | -0.86% | 1898400 |
| Mar 16, 2026 | 42.71 | 43.79 | 42.42 | 42.85 | 0.33% | 2006300 |
| Mar 13, 2026 | 42.09 | 42.83 | 41.05 | 42.45 | 0.86% | 5331200 |
| Mar 12, 2026 | 43.47 | 44 | 42.11 | 42.50 | -2.23% | 2476500 |
| Mar 11, 2026 | 45.79 | 45.79 | 43.23 | 43.59 | -4.80% | 2061300 |
| Mar 10, 2026 | 46.21 | 46.28 | 44.29 | 44.69 | -3.29% | 1395000 |
| Mar 09, 2026 | 46.63 | 47 | 45.09 | 46.19 | -0.94% | 2350200 |
| Mar 06, 2026 | 46.82 | 47.75 | 46.15 | 47.24 | 0.90% | 2325700 |
| Mar 05, 2026 | 46.72 | 48.39 | 46.69 | 47.30 | 1.24% | 2193900 |
| Mar 04, 2026 | 45.02 | 48 | 44.92 | 47.05 | 4.51% | 2481100 |
| Mar 03, 2026 | 43.46 | 46.04 | 43.23 | 45.01 | 3.57% | 1682300 |
| Mar 02, 2026 | 43.37 | 45.01 | 43.20 | 44.62 | 2.88% | 1582600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.