Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 91.72 | 92.63 | 91.18 | 92.29 | 0.62% | 51921 |
| May 06, 2025 | 91.73 | 92.87 | 90.82 | 91.26 | -0.51% | 657300 |
| May 05, 2025 | 91.65 | 94.28 | 91.53 | 92.74 | 1.19% | 625800 |
| May 02, 2025 | 93.04 | 93.89 | 91.76 | 92.16 | -0.95% | 634500 |
| May 01, 2025 | 93 | 94.62 | 92.08 | 92.09 | -0.98% | 780200 |
| Apr 30, 2025 | 89.80 | 92.24 | 88.92 | 92.08 | 2.54% | 1066000 |
| Apr 29, 2025 | 91.50 | 92.60 | 90.91 | 91.16 | -0.37% | 1003300 |
| Apr 28, 2025 | 91.57 | 92.66 | 90.11 | 91.11 | -0.50% | 1059400 |
| Apr 25, 2025 | 91.13 | 91.79 | 89.33 | 91.69 | 0.61% | 1276300 |
| Apr 24, 2025 | 88.14 | 91.46 | 85.79 | 91.34 | 3.63% | 2155600 |
| Apr 23, 2025 | 88.46 | 93.08 | 86.56 | 88.55 | 0.10% | 3853000 |
| Apr 22, 2025 | 67.31 | 69.06 | 67.13 | 68.76 | 2.15% | 1107500 |
| Apr 21, 2025 | 67.35 | 67.84 | 65.89 | 66.39 | -1.43% | 768500 |
| Apr 17, 2025 | 68.31 | 69.44 | 67.59 | 68.34 | 0.04% | 671400 |
| Apr 16, 2025 | 68.68 | 69.92 | 67.36 | 68.01 | -0.98% | 818800 |
| Apr 15, 2025 | 68.94 | 70.45 | 68.88 | 69.66 | 1.04% | 524000 |
| Apr 14, 2025 | 70.30 | 70.47 | 67.71 | 68.94 | -1.93% | 529400 |
| Apr 11, 2025 | 67.57 | 68.62 | 66.01 | 68.23 | 0.98% | 514400 |
| Apr 10, 2025 | 69 | 70 | 65.99 | 67.71 | -1.87% | 741200 |
| Apr 09, 2025 | 62.33 | 71.21 | 62.11 | 70.69 | 13.41% | 986500 |
| Apr 08, 2025 | 66.24 | 66.40 | 61.33 | 62.43 | -5.75% | 1281900 |
| Apr 07, 2025 | 60.65 | 66.13 | 59.67 | 63.19 | 4.19% | 1538800 |