Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 36.47 | 36.55 | 34.37 | 35.20 | -3.48% | 144248 |
| Apr 22, 2026 | 40.60 | 41.85 | 37.17 | 37.48 | -7.68% | 5255139 |
| Apr 21, 2026 | 42.23 | 42.98 | 38.64 | 39.29 | -6.96% | 5559000 |
| Apr 20, 2026 | 43.24 | 44.65 | 42.87 | 43.80 | 1.30% | 1894600 |
| Apr 17, 2026 | 44.49 | 44.91 | 43.38 | 43.61 | -1.98% | 1945800 |
| Apr 16, 2026 | 43.77 | 44.69 | 42.96 | 43.28 | -1.12% | 1570400 |
| Apr 15, 2026 | 41.74 | 43.14 | 41.59 | 42.75 | 2.42% | 2537900 |
| Apr 14, 2026 | 42.09 | 42.88 | 41.04 | 41.23 | -2.04% | 2214900 |
| Apr 13, 2026 | 39.40 | 41.83 | 39.39 | 41.58 | 5.53% | 2354000 |
| Apr 10, 2026 | 39.87 | 39.98 | 38.38 | 39.37 | -1.25% | 2319000 |
| Apr 09, 2026 | 40.81 | 40.81 | 38.77 | 39.87 | -2.30% | 2059200 |
| Apr 08, 2026 | 43.88 | 44.33 | 41.14 | 41.20 | -6.11% | 2116900 |
| Apr 07, 2026 | 42.21 | 43.16 | 41.98 | 42.35 | 0.33% | 1691000 |
| Apr 06, 2026 | 42.38 | 42.86 | 41.85 | 42.48 | 0.24% | 1492100 |
| Apr 02, 2026 | 41.60 | 43.50 | 41.01 | 42.62 | 2.45% | 1726900 |
| Apr 01, 2026 | 43.17 | 43.68 | 42.18 | 42.29 | -2.04% | 2357200 |
| Mar 31, 2026 | 41.88 | 42.92 | 41.28 | 42.56 | 1.62% | 1571500 |
| Mar 30, 2026 | 40.76 | 41.80 | 40.61 | 41.48 | 1.77% | 1257300 |
| Mar 27, 2026 | 41.30 | 41.64 | 39.68 | 40.31 | -2.40% | 1552200 |
| Mar 26, 2026 | 41.20 | 42.77 | 41.15 | 42.16 | 2.33% | 970200 |
| Mar 25, 2026 | 42.67 | 43.29 | 40.63 | 41.49 | -2.77% | 1220700 |
| Mar 24, 2026 | 43.67 | 43.67 | 41.09 | 41.95 | -3.94% | 1491800 |
| Mar 23, 2026 | 44.13 | 44.92 | 43.05 | 44.36 | 0.52% | 1739500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.