Historical data
Splits
| Date | Description |
|---|---|
| Jun 23, 2025 | 2-for-1 split |
| Apr 02, 2014 | 2-for-1 split |
opens in 10h 36m
- 005930 178,000.00 -6.12%
- 0700 490.60 -1.21%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,074.24 -3.09%
- EUR/USD 1.15 -0.31%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.42 0.32%
- XPT/USD 1,003.20 0.33%
- 005930 178,000.00 -6.12%
- 0700 490.60 -1.21%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,074.24 -3.09%
- EUR/USD 1.15 -0.31%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.42 0.32%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 6 minutes
Main market opens in 10 hours 36 minutes
22:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Pegasystems Inc.
42.29000
USD
0.27
0.63%
Last update Apr 1, 3:59 PM EDT
Day range
Previous close
42.56000
Open
43.17000
Access this stock data via API
Subscribe
Pegasystems Inc.
42.29
0.27
0.63%
Market closed
Pre-market opens in 5 hours 6 minutes
Main market opens in 10 hours 36 minutes
22:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).