Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 47.65 | 48 | 46.65 | 46.85 | -1.68% | 35104 |
| Jul 16, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | 61038 |
| Jul 15, 2025 | 48.85 | 49.30 | 47.50 | 47.60 | -2.56% | 39833 |
| Jul 14, 2025 | 48.50 | 48.85 | 48.10 | 48.80 | 0.62% | 53576 |
| Jul 11, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 42949 |
| Jul 10, 2025 | 51.10 | 51.10 | 50.30 | 50.80 | -0.59% | 37350 |
| Jul 09, 2025 | 50.40 | 51.60 | 50.20 | 50.80 | 0.79% | 93349 |
| Jul 08, 2025 | 49.90 | 50.80 | 49.90 | 50.80 | 1.80% | 37275 |
| Jul 07, 2025 | 49.75 | 50.50 | 49.65 | 50.30 | 1.11% | 29297 |
| Jul 04, 2025 | 49.90 | 50.10 | 49.25 | 49.75 | -0.30% | 37157 |
| Jul 03, 2025 | 50.90 | 51 | 50 | 50.30 | -1.18% | 18206 |
| Jul 02, 2025 | 51.50 | 52 | 50.70 | 50.80 | -1.36% | 48195 |
| Jul 01, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 21446 |
| Jun 30, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 51029 |
| Jun 27, 2025 | 49.65 | 51 | 49.20 | 50.90 | 2.52% | 35153 |
| Jun 26, 2025 | 49.90 | 50.20 | 49.75 | 50.10 | 0.40% | 15324 |
| Jun 25, 2025 | 50.60 | 50.60 | 49.35 | 49.65 | -1.88% | 48219 |
| Jun 24, 2025 | 48.40 | 50.70 | 48.40 | 50.50 | 4.34% | 47105 |
| Jun 23, 2025 | 47.85 | 48.75 | 47.70 | 48.45 | 1.25% | 34184 |
| Jun 20, 2025 | 48.70 | 49.10 | 48.20 | 48.20 | -1.03% | 77527 |
| Jun 19, 2025 | 49.25 | 49.25 | 48.40 | 48.40 | -1.73% | 18288 |
| Jun 18, 2025 | 49.45 | 50 | 49 | 49.25 | -0.40% | 123755 |
| Jun 17, 2025 | 49.70 | 49.70 | 49.10 | 49.65 | -0.10% | 34128 |