Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 52.10 | 52.10 | 50.80 | 51.70 | -0.77% | 61387 |
| Apr 24, 2025 | 52 | 52.40 | 51.10 | 51.80 | -0.38% | 42921 |
| Apr 23, 2025 | 51.70 | 52.90 | 51.70 | 52.50 | 1.55% | 70351 |
| Apr 22, 2025 | 51.20 | 51.20 | 50.40 | 51.20 | 0 | 42911 |
| Apr 17, 2025 | 50.10 | 51.10 | 50 | 51 | 1.80% | 63647 |
| Apr 16, 2025 | 50.20 | 50.60 | 49.50 | 49.95 | -0.50% | 73224 |
| Apr 15, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 51196 |
| Apr 14, 2025 | 48.85 | 50 | 48.70 | 49.65 | 1.64% | 86785 |
| Apr 11, 2025 | 48.50 | 49.35 | 48.10 | 48.55 | 0.10% | 100676 |
| Apr 10, 2025 | 50.30 | 50.90 | 48.10 | 48.10 | -4.37% | 79351 |
| Apr 09, 2025 | 46.65 | 48.65 | 46.65 | 48 | 2.89% | 81747 |
| Apr 08, 2025 | 47.90 | 48.55 | 47.25 | 47.90 | 0 | 110928 |
| Apr 07, 2025 | 44.35 | 49.20 | 44 | 47.10 | 6.20% | 119756 |
| Apr 04, 2025 | 51 | 51.20 | 46.32 | 47.90 | -6.08% | 146879 |
| Apr 03, 2025 | 53.15 | 53.50 | 51 | 51.50 | -3.10% | 69458 |
| Apr 02, 2025 | 54.50 | 54.50 | 53 | 53.40 | -2.02% | 50153 |
| Apr 01, 2025 | 54.35 | 54.50 | 53.80 | 54.05 | -0.55% | 43220 |
| Mar 31, 2025 | 54.20 | 54.60 | 53.50 | 53.90 | -0.55% | 75479 |
| Mar 28, 2025 | 56.20 | 56.20 | 54.60 | 54.65 | -2.76% | 59289 |
| Mar 27, 2025 | 56.40 | 56.70 | 55.50 | 55.80 | -1.06% | 56313 |
| Mar 26, 2025 | 57.60 | 57.65 | 56.35 | 56.95 | -1.13% | 56808 |
| Mar 25, 2025 | 58.05 | 58.05 | 57.25 | 57.50 | -0.95% | 35298 |