Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.20 | 31.20 | 30.10 | 31.20 | 3.31% | 141750 |
| Apr 01, 2026 | 31.15 | 31.30 | 30.15 | 30.45 | -2.25% | 172045 |
| Mar 31, 2026 | 30.35 | 30.85 | 30.20 | 30.45 | 0.33% | 124107 |
| Mar 30, 2026 | 29.35 | 30.20 | 29.25 | 30.10 | 2.56% | 151681 |
| Mar 27, 2026 | 30.10 | 30.10 | 29.35 | 29.35 | -2.49% | 147994 |
| Mar 26, 2026 | 29.80 | 30.40 | 29.55 | 30 | 0.67% | 132712 |
| Mar 25, 2026 | 30.10 | 30.80 | 29.60 | 30 | -0.33% | 115025 |
| Mar 24, 2026 | 30.15 | 30.65 | 29.50 | 29.60 | -1.82% | 107375 |
| Mar 23, 2026 | 29.50 | 30.95 | 28.85 | 29.90 | 1.36% | 294088 |
| Mar 20, 2026 | 31.70 | 31.70 | 30.05 | 30.05 | -5.21% | 273027 |
| Mar 19, 2026 | 32.25 | 32.50 | 31.50 | 31.50 | -2.33% | 121701 |
| Mar 18, 2026 | 32.15 | 32.85 | 32.05 | 32.50 | 1.09% | 89766 |
| Mar 17, 2026 | 31.70 | 32.10 | 30.65 | 31.90 | 0.63% | 180316 |
| Mar 16, 2026 | 32.85 | 33.15 | 31.60 | 31.70 | -3.50% | 92959 |
| Mar 13, 2026 | 33 | 33.40 | 32.60 | 33.15 | 0.45% | 95176 |
| Mar 12, 2026 | 32.30 | 33.65 | 32.30 | 33.10 | 2.48% | 82670 |
| Mar 11, 2026 | 32.55 | 32.65 | 32.05 | 32.45 | -0.31% | 105277 |
| Mar 10, 2026 | 33.70 | 33.95 | 32.70 | 32.70 | -2.97% | 111857 |
| Mar 09, 2026 | 33.50 | 33.70 | 32.50 | 33.50 | 0 | 69988 |
| Mar 06, 2026 | 33.40 | 33.95 | 32.55 | 33.80 | 1.20% | 182056 |
| Mar 05, 2026 | 32.90 | 33.30 | 31.15 | 32.95 | 0.15% | 280613 |
| Mar 04, 2026 | 33.15 | 34.35 | 33.15 | 34.15 | 3.02% | 104179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.