Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 51.40 | 51.70 | 50.90 | 51 | -0.78% | 55714 |
| May 29, 2025 | 51.70 | 51.80 | 51 | 51.20 | -0.97% | 43271 |
| May 28, 2025 | 51.30 | 51.50 | 51.10 | 51.30 | 0 | 44284 |
| May 27, 2025 | 50.90 | 51.50 | 50.80 | 51.40 | 0.98% | 75186 |
| May 26, 2025 | 51 | 51.50 | 50.70 | 51 | 0 | 33631 |
| May 23, 2025 | 51 | 51.50 | 50.20 | 50.50 | -0.98% | 42928 |
| May 22, 2025 | 51.10 | 51.70 | 50.50 | 51 | -0.20% | 51409 |
| May 21, 2025 | 51.90 | 52.10 | 51.10 | 51.50 | -0.77% | 66942 |
| May 20, 2025 | 51.10 | 51.70 | 50.90 | 51.70 | 1.17% | 50547 |
| May 19, 2025 | 51.40 | 51.50 | 50.80 | 51.10 | -0.58% | 31768 |
| May 16, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 27228 |
| May 15, 2025 | 51 | 51.30 | 50.50 | 50.80 | -0.39% | 43648 |
| May 14, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 59904 |
| May 13, 2025 | 52.40 | 53 | 51.80 | 52.10 | -0.57% | 64151 |
| May 12, 2025 | 50.70 | 52.60 | 50.70 | 52 | 2.56% | 60441 |
| May 09, 2025 | 48.80 | 50.80 | 48.80 | 50.40 | 3.28% | 110040 |
| May 08, 2025 | 51.60 | 51.90 | 48.70 | 48.75 | -5.52% | 130865 |
| May 07, 2025 | 52.60 | 52.60 | 51.60 | 52 | -1.14% | 52152 |
| May 06, 2025 | 52.70 | 52.70 | 51.50 | 52.20 | -0.95% | 71313 |
| May 05, 2025 | 52.60 | 53 | 52.30 | 52.60 | 0 | 29406 |
| May 02, 2025 | 52.80 | 53.20 | 51.40 | 52.40 | -0.76% | 79584 |