Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.30 | 36.80 | 36.05 | 36.10 | -0.55% | 58755 |
| Dec 12, 2025 | 36.40 | 36.75 | 36.10 | 36.10 | -0.82% | 60546 |
| Dec 11, 2025 | 35.20 | 36.35 | 35 | 36.35 | 3.27% | 75509 |
| Dec 10, 2025 | 35.60 | 36.10 | 35 | 35 | -1.69% | 50473 |
| Dec 09, 2025 | 35.75 | 36.30 | 35.20 | 35.75 | 0 | 72583 |
| Dec 08, 2025 | 36.90 | 36.90 | 35.85 | 35.85 | -2.85% | 171188 |
| Dec 05, 2025 | 36 | 36.75 | 35.60 | 36.55 | 1.53% | 163864 |
| Dec 04, 2025 | 34.90 | 36.10 | 34.90 | 35.90 | 2.87% | 74256 |
| Dec 03, 2025 | 34.50 | 35.20 | 34.45 | 34.95 | 1.30% | 96430 |
| Dec 02, 2025 | 35.55 | 35.55 | 34.25 | 34.25 | -3.66% | 91165 |
| Dec 01, 2025 | 35.45 | 35.50 | 34.95 | 35.25 | -0.56% | 68652 |
| Nov 28, 2025 | 35.35 | 35.65 | 34.85 | 35.60 | 0.71% | 65524 |
| Nov 27, 2025 | 34.85 | 35.55 | 34.60 | 35.45 | 1.72% | 75353 |
| Nov 26, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | 45014 |
| Nov 25, 2025 | 35.80 | 36.25 | 35.15 | 35.55 | -0.70% | 120165 |
| Nov 24, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 198026 |
| Nov 21, 2025 | 33.40 | 34.75 | 33.30 | 34.75 | 4.04% | 182244 |
| Nov 20, 2025 | 35.80 | 35.85 | 33.50 | 33.70 | -5.87% | 113828 |
| Nov 19, 2025 | 34.35 | 35 | 34.25 | 34.70 | 1.02% | 83318 |
| Nov 18, 2025 | 34.70 | 34.85 | 34.10 | 34.40 | -0.86% | 83798 |
| Nov 17, 2025 | 34.65 | 34.95 | 34.30 | 34.95 | 0.87% | 100279 |
Access
/time_series
data via our API — starting from the
Basic plan.