Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.50 | 47.71 | 46.29 | 46.56 | -1.99% | 40 |
| Dec 12, 2025 | 49.85 | 49.97 | 47.58 | 47.70 | -4.31% | 0 |
| Dec 11, 2025 | 48.70 | 49.55 | 48.35 | 49.53 | 1.69% | 18 |
| Dec 10, 2025 | 49.91 | 49.91 | 48.29 | 48.59 | -2.65% | 0 |
| Dec 09, 2025 | 49.61 | 50.02 | 49.40 | 49.87 | 0.52% | 0 |
| Dec 08, 2025 | 50.17 | 50.26 | 49.53 | 49.53 | -1.28% | 30 |
| Dec 05, 2025 | 50.49 | 50.76 | 49.51 | 49.51 | -1.95% | 0 |
| Dec 04, 2025 | 48.12 | 50.45 | 48.12 | 50.45 | 4.85% | 0 |
| Dec 03, 2025 | 47.49 | 47.54 | 46.89 | 47.39 | -0.21% | 0 |
| Dec 02, 2025 | 46.20 | 46.98 | 46.04 | 46.85 | 1.41% | 192 |
| Dec 01, 2025 | 47.54 | 47.54 | 46.02 | 46.35 | -2.51% | 33 |
| Nov 28, 2025 | 46.83 | 47.39 | 46.83 | 47.21 | 0.81% | 0 |
| Nov 27, 2025 | 47.28 | 47.28 | 46.67 | 46.73 | -1.15% | 0 |
| Nov 26, 2025 | 46.13 | 47.19 | 46.13 | 47.19 | 2.29% | 0 |
| Nov 25, 2025 | 45.76 | 45.86 | 45.09 | 45.67 | -0.21% | 300 |
| Nov 24, 2025 | 43.75 | 45.44 | 43.75 | 45.42 | 3.82% | 90 |
| Nov 21, 2025 | 44.90 | 45.60 | 43 | 43.98 | -2.06% | 14639 |
| Nov 20, 2025 | 49.64 | 49.64 | 45.56 | 45.56 | -8.21% | 2500 |
| Nov 19, 2025 | 46.30 | 47.74 | 46.15 | 47.74 | 3.10% | 0 |
| Nov 18, 2025 | 44.80 | 46.65 | 44.80 | 46.65 | 4.12% | 4250 |
| Nov 17, 2025 | 48.05 | 48.07 | 46.47 | 46.47 | -3.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.