Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 66 |
| Apr 29, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 0 |
| Apr 28, 2026 | 1.45K | 1.45K | 1.44K | 1.44K | -0.79% | 444 |
| Apr 27, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Apr 24, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Apr 23, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0.39% | 15 |
| Apr 22, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 0 |
| Apr 21, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | -0.09% | 31 |
| Apr 20, 2026 | 1.43K | 1.43K | 1.40K | 1.42K | -0.47% | 317 |
| Apr 17, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Apr 16, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 10 |
| Apr 15, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 5 |
| Apr 14, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.95% | 66 |
| Apr 13, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.53% | 39 |
| Apr 10, 2026 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 21 |
| Apr 09, 2026 | 1.45K | 1.48K | 1.45K | 1.45K | 0.14% | 3669 |
| Apr 08, 2026 | 1.44K | 1.44K | 1.44K | 1.44K | 0.00% | 832 |
| Apr 07, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 39 |
| Apr 06, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0.14% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.