Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0.28% | 496 |
| Jun 26, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0.05% | 4050 |
| Jun 25, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 15 |
| Jun 24, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Jun 23, 2025 | 1.54K | 1.57K | 1.54K | 1.57K | 1.82% | 17 |
| Jun 20, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 17 |
| Jun 19, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| Jun 18, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 30 |
| Jun 17, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 90 |
| Jun 16, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 0 |
| Jun 13, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 0 |
| Jun 12, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 0 |
| Jun 11, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 47 |
| Jun 10, 2025 | 1.55K | 1.55K | 1.55K | 1.55K | 0 | 0 |
| Jun 09, 2025 | 1.55K | 1.55K | 1.55K | 1.55K | 0 | 180 |
| Jun 06, 2025 | 1.57K | 1.57K | 1.56K | 1.56K | -0.37% | 498 |
| Jun 05, 2025 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 0 |
| Jun 04, 2025 | 1.58K | 1.59K | 1.58K | 1.59K | 0.20% | 85 |
| Jun 03, 2025 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 6 |
| Jun 02, 2025 | 1.62K | 1.62K | 1.59K | 1.59K | -1.86% | 21 |
| May 30, 2025 | 1.61K | 1.61K | 1.61K | 1.61K | 0.26% | 20 |