Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.50K | 1.50K | 1.49K | 1.50K | 0.23% | 219 |
| Aug 27, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Aug 26, 2025 | 1.50K | 1.53K | 1.50K | 1.53K | 2.10% | 40 |
| Aug 25, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Aug 22, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0.31% | 61 |
| Aug 21, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 11 |
| Aug 20, 2025 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 12 |
| Aug 19, 2025 | 1.55K | 1.57K | 1.52K | 1.57K | 1.03% | 97 |
| Aug 18, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 0 |
| Aug 15, 2025 | 1.54K | 1.54K | 1.53K | 1.54K | -0.23% | 256 |
| Aug 14, 2025 | 1.53K | 1.54K | 1.53K | 1.54K | 0.49% | 437 |
| Aug 13, 2025 | 1.54K | 1.54K | 1.53K | 1.53K | -0.20% | 224 |
| Aug 12, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 90 |
| Aug 11, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 0 |
| Aug 08, 2025 | 1.53K | 1.54K | 1.53K | 1.54K | 0.17% | 30 |
| Aug 07, 2025 | 1.53K | 1.54K | 1.53K | 1.54K | 0.74% | 32 |
| Aug 06, 2025 | 1.52K | 1.53K | 1.52K | 1.52K | -0.02% | 350 |
| Aug 05, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Aug 04, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 12 |
| Aug 01, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 59 |
| Jul 31, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 39 |
| Jul 30, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 35 |
| Jul 29, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 11 |