Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | -0.14% | 714 |
| Mar 31, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 7 |
| Mar 30, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Mar 27, 2026 | 1.49K | 1.49K | 1.48K | 1.49K | -0.34% | 5839 |
| Mar 26, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Mar 25, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 1601 |
| Mar 24, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Mar 23, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 17 |
| Mar 20, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0.02% | 204 |
| Mar 19, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 101 |
| Mar 18, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | -0.17% | 228 |
| Mar 17, 2026 | 1.52K | 1.52K | 1.51K | 1.51K | -0.66% | 260 |
| Mar 13, 2026 | 1.51K | 1.53K | 1.50K | 1.53K | 1.23% | 1900 |
| Mar 12, 2026 | 1.51K | 1.51K | 1.50K | 1.50K | -0.30% | 48 |
| Mar 11, 2026 | 1.51K | 1.51K | 1.50K | 1.50K | -0.86% | 181 |
| Mar 10, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 47 |
| Mar 09, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Mar 06, 2026 | 1.52K | 1.53K | 1.52K | 1.53K | 0.85% | 343713 |
| Mar 05, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 20 |
| Mar 04, 2026 | 1.56K | 1.56K | 1.53K | 1.54K | -1.15% | 79 |
| Mar 03, 2026 | 1.55K | 1.56K | 1.55K | 1.56K | 0.83% | 393 |
Access
/time_series
data via our API — starting from the
Basic plan and above.