22.76000 USD
0.41
1.83%
Last update Dec 18, 3:59 PM EST
Post-market
Day range
22.53000
22.83660
Previous close
22.35000
Access this stock data via API
Subscribe
Adams Diversified Equity Fund, Inc.
22.76
0.41
1.83%

Historical data

Dividends

Date Amount
Nov 21, 2025 0.46
Jul 28, 2025 0.46
Apr 28, 2025 0.46
Jan 27, 2025 0.47
Nov 22, 2024 1.96
Aug 05, 2024 0.44
May 16, 2024 0.05
Feb 08, 2024 0.05
Nov 17, 2023 1.15
Aug 17, 2023 0.05
May 17, 2023 0.05
Feb 09, 2023 0.05
Nov 18, 2022 0.92
Aug 17, 2022 0.05
May 17, 2022 0.05
Feb 10, 2022 0.05
Nov 19, 2021 2.83
Aug 17, 2021 0.05
May 17, 2021 0.05
Feb 11, 2021 0.05
Nov 20, 2020 0.88
Aug 17, 2020 0.05
May 15, 2020 0.05
Feb 13, 2020 0.05
Nov 22, 2019 0.09
Aug 15, 2019 0.05
May 16, 2019 0.05
Feb 14, 2019 0.03
Nov 23, 2018 0.07
Aug 16, 2018 0.05
May 17, 2018 0.05
Feb 15, 2018 0.05
Nov 21, 2017 0.08
Aug 09, 2017 0.05
May 10, 2017 0.05
Feb 08, 2017 0.05
Nov 22, 2016 0.05
Aug 10, 2016 0.05
May 11, 2016 0.05
Feb 10, 2016 0.03
Nov 23, 2015 0.01
Aug 10, 2015 0.05
May 11, 2015 0.05
Feb 10, 2015 0.03
Nov 20, 2014 0.08
Aug 08, 2014 0.05
May 12, 2014 0.05
Feb 12, 2014 0.02
Nov 21, 2013 0.09
Aug 13, 2013 0.05
May 13, 2013 0.05
Feb 13, 2013 0.03
Nov 15, 2012 0.05
Aug 08, 2012 0.05
May 10, 2012 0.05
Feb 08, 2012 0.03
Nov 17, 2011 0.02
Aug 10, 2011 0.05
May 11, 2011 0.05
Feb 09, 2011 0.01
Nov 17, 2010 0.02
Aug 11, 2010 0.05
May 12, 2010 0.05
Feb 10, 2010 0.02
Nov 18, 2009 0.02
Aug 12, 2009 0.05
May 13, 2009 0.05
Feb 11, 2009 0.03
Nov 19, 2008 0.13
Aug 08, 2008 0.05
May 13, 2008 0.05
Feb 12, 2008 0.03
Nov 16, 2007 0.18
Aug 10, 2007 0.05
May 15, 2007 0.05
Feb 13, 2007 0.04
Nov 17, 2006 0.1
Aug 11, 2006 0.05
May 16, 2006 0.05
Nov 18, 2005 0.08
Aug 12, 2005 0.05
May 17, 2005 0.05
Feb 15, 2005 0.04
Nov 19, 2004 0.11
Aug 13, 2004 0.05
May 13, 2004 0.05
Feb 12, 2004 0.03
Nov 20, 2003 0.05
Aug 13, 2003 0.05
May 14, 2003 0.05
Feb 14, 2003 0.02
Nov 21, 2002 0.01
Aug 14, 2002 0.08
May 15, 2002 0.08
Feb 14, 2002 0.02
Nov 15, 2001 0.06
Aug 15, 2001 0.08
May 16, 2001 0.08
Feb 14, 2001 0.04
Nov 16, 2000 0.03
Aug 16, 2000 0.08
May 17, 2000 0.08
Feb 16, 2000 0.033333333333
Nov 18, 1999 0.06
Aug 17, 1999 0.08
May 17, 1999 0.08
Feb 19, 1999 0.04
Nov 19, 1998 0.093333333333
Aug 18, 1998 0.08
May 18, 1998 0.08
Feb 20, 1998 0.046666666667
Nov 20, 1997 0.113333333333
Aug 14, 1997 0.08
May 15, 1997 0.08
Feb 20, 1997 0.02
Nov 21, 1996 0.126666666667
Aug 15, 1996 0.08
May 16, 1996 0.08
Feb 15, 1996 0.06
Nov 16, 1995 0.126666666667
Aug 17, 1995 0.08
May 09, 1995 0.08
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 14 minutes

18:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).