Historical data
Splits
| Date | Description |
|---|---|
| Oct 20, 2000 | 3-for-2 split |
opens in 8m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,131.80 -4.70%
- AZN 15,072.00 0.33%
- ETH/USD 2,022.65 -5.50%
- EUR/USD 1.15 -0.52%
- MC 465.63 -1.16%
- NESN 78.48 0.11%
- USD/JPY 159.62 0.45%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,131.80 -4.70%
- AZN 15,072.00 0.33%
- ETH/USD 2,022.65 -5.50%
- EUR/USD 1.15 -0.52%
- MC 465.63 -1.16%
- NESN 78.48 0.11%
- USD/JPY 159.62 0.45%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 8 minutes
09:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adams Diversified Equity Fund, Inc.
22.40000
USD
0.51
2.33%
Last update Apr 1, 3:59 PM EDT
Day range
Previous close
21.89000
Access this stock data via API
Subscribe
Adams Diversified Equity Fund, Inc.
22.40
0.51
2.33%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 8 minutes
09:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).