Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.50 | 24.51 | 23.64 | 24.39 | -0.45% | 13800 |
| Apr 24, 2025 | 24.81 | 24.88 | 24.01 | 24.70 | -0.44% | 11700 |
| Apr 23, 2025 | 25.05 | 25.05 | 24.30 | 24.66 | -1.56% | 25100 |
| Apr 22, 2025 | 24 | 24.94 | 24 | 24.94 | 3.92% | 36300 |
| Apr 21, 2025 | 22.91 | 23.90 | 22.91 | 23.82 | 3.97% | 39700 |
| Apr 17, 2025 | 22.25 | 23.12 | 22.25 | 23.01 | 3.42% | 98300 |
| Apr 16, 2025 | 22.72 | 22.86 | 22.44 | 22.45 | -1.19% | 21300 |
| Apr 15, 2025 | 22.21 | 23.50 | 22.11 | 22.65 | 1.98% | 42100 |
| Apr 14, 2025 | 22.88 | 24 | 21.99 | 22.44 | -1.92% | 31400 |
| Apr 11, 2025 | 21.64 | 22.90 | 21.64 | 22.25 | 2.82% | 30500 |
| Apr 10, 2025 | 21.56 | 21.86 | 21.25 | 21.67 | 0.51% | 33300 |
| Apr 09, 2025 | 21.97 | 23.07 | 21.80 | 21.90 | -0.32% | 65800 |
| Apr 08, 2025 | 22.72 | 22.72 | 21.73 | 22 | -3.17% | 20100 |
| Apr 07, 2025 | 22.58 | 23.17 | 21.80 | 22.31 | -1.20% | 25200 |
| Apr 04, 2025 | 22.34 | 23.17 | 21.31 | 23.16 | 3.67% | 27100 |
| Apr 03, 2025 | 23.50 | 23.94 | 22.76 | 22.76 | -3.15% | 21400 |
| Apr 02, 2025 | 24.26 | 24.56 | 24.21 | 24.32 | 0.25% | 11200 |
| Apr 01, 2025 | 23.83 | 24.82 | 23.83 | 24.56 | 3.06% | 22700 |
| Mar 31, 2025 | 23.77 | 24.73 | 23.55 | 24.17 | 1.68% | 34600 |
| Mar 28, 2025 | 24.82 | 24.82 | 24.13 | 24.13 | -2.78% | 7900 |