Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.30 | 30.40 | 29.36 | 29.95 | -1.16% | 34400 |
| Dec 12, 2025 | 30.25 | 30.59 | 29.57 | 29.97 | -0.93% | 40300 |
| Dec 11, 2025 | 29.62 | 30.42 | 29.55 | 30.25 | 2.13% | 37200 |
| Dec 10, 2025 | 28.88 | 29.59 | 28.78 | 29.58 | 2.42% | 53300 |
| Dec 09, 2025 | 28.82 | 29.25 | 28.69 | 28.81 | -0.03% | 22200 |
| Dec 08, 2025 | 28.75 | 29 | 28.50 | 28.90 | 0.52% | 10700 |
| Dec 05, 2025 | 28.74 | 28.77 | 28.40 | 28.67 | -0.24% | 11700 |
| Dec 04, 2025 | 28.94 | 29.28 | 28.77 | 28.77 | -0.59% | 10900 |
| Dec 03, 2025 | 28.51 | 29 | 28.51 | 29 | 1.72% | 12200 |
| Dec 02, 2025 | 28.49 | 28.92 | 28.49 | 28.52 | 0.11% | 14500 |
| Dec 01, 2025 | 28.37 | 29.01 | 28.24 | 28.46 | 0.32% | 35700 |
| Nov 28, 2025 | 28.45 | 28.66 | 28.15 | 28.66 | 0.74% | 19900 |
| Nov 26, 2025 | 28.25 | 28.51 | 28.21 | 28.45 | 0.71% | 105300 |
| Nov 25, 2025 | 27.93 | 28.50 | 27.93 | 28.41 | 1.72% | 16600 |
| Nov 24, 2025 | 28.02 | 28.02 | 27.56 | 27.83 | -0.68% | 14100 |
| Nov 21, 2025 | 26.92 | 28.10 | 26.92 | 28.02 | 4.09% | 70100 |
| Nov 20, 2025 | 27.10 | 27.41 | 26.85 | 26.93 | -0.63% | 24600 |
| Nov 19, 2025 | 26.85 | 27.14 | 26.85 | 26.96 | 0.41% | 19300 |
| Nov 18, 2025 | 27.32 | 27.47 | 26.83 | 26.84 | -1.76% | 13600 |
| Nov 17, 2025 | 27.47 | 27.63 | 27.18 | 27.29 | -0.66% | 29400 |
Access
/time_series
data via our API — starting from the
Basic plan.