Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 66.53 | 67.17 | 66.01 | 66.23 | -0.45% | 541500 |
| Jun 26, 2025 | 66.47 | 66.99 | 66.06 | 66.89 | 0.63% | 425000 |
| Jun 25, 2025 | 66.01 | 66.49 | 65.66 | 66.42 | 0.62% | 338900 |
| Jun 24, 2025 | 65.22 | 66.55 | 65.16 | 66.37 | 1.76% | 621100 |
| Jun 23, 2025 | 65.89 | 66.37 | 65.58 | 65.59 | -0.46% | 469700 |
| Jun 20, 2025 | 65.03 | 65.75 | 64.78 | 65.36 | 0.51% | 742200 |
| Jun 18, 2025 | 65.90 | 66.10 | 65.30 | 65.61 | -0.44% | 729700 |
| Jun 17, 2025 | 64.87 | 65.64 | 64.62 | 65.46 | 0.91% | 379400 |
| Jun 16, 2025 | 64.97 | 65.39 | 64.26 | 64.29 | -1.05% | 489700 |
| Jun 13, 2025 | 65.77 | 65.94 | 64.66 | 65.21 | -0.85% | 569500 |
| Jun 12, 2025 | 65.91 | 66.29 | 65.60 | 66.26 | 0.53% | 550200 |
| Jun 11, 2025 | 64.74 | 65.40 | 64.65 | 65.05 | 0.48% | 611800 |
| Jun 10, 2025 | 65.12 | 65.22 | 64.47 | 64.91 | -0.32% | 545300 |
| Jun 09, 2025 | 63.94 | 64.62 | 63.90 | 64.41 | 0.74% | 796600 |
| Jun 06, 2025 | 64.82 | 64.99 | 64.29 | 64.38 | -0.68% | 954600 |
| Jun 05, 2025 | 65.70 | 65.93 | 65.19 | 65.48 | -0.33% | 514900 |
| Jun 04, 2025 | 64.69 | 65.65 | 64.51 | 65.33 | 0.99% | 1264400 |
| Jun 03, 2025 | 64.26 | 64.65 | 63.66 | 63.82 | -0.68% | 480000 |
| Jun 02, 2025 | 64.09 | 64.28 | 63.52 | 63.88 | -0.33% | 677800 |
| May 30, 2025 | 64.67 | 65.13 | 64.47 | 64.87 | 0.31% | 519700 |
| May 29, 2025 | 64.35 | 64.93 | 64.23 | 64.72 | 0.57% | 970100 |