Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EDV

66.23000 USD
0.66
0.99%
Last update Jun 27, 3:59 PM EDT
Post-market
Day range
66.010002
67.17000
Previous close
66.89000
Open
66.53000
Access this ETF data via API
Subscribe
Vanguard Extended Duration Treasury Fund
66.23
0.66
0.99%

Historical data

Dividends

Date Amount
Apr 01, 2025 0.7938
Oct 01, 2024 0.7698
Jul 01, 2024 0.7755
Apr 01, 2024 0.7685
Dec 22, 2023 0.737
Jul 03, 2023 0.7264
Apr 03, 2023 0.6743
Dec 23, 2022 0.6914
Oct 03, 2022 0.6824
Jul 01, 2022 0.7059
Apr 01, 2022 0.6353
Dec 23, 2021 0.6836
Oct 01, 2021 0.7057
Jul 01, 2021 0.7004
Apr 01, 2021 0.6456
Dec 23, 2020 6.1046
Oct 01, 2020 0.7035
Jul 01, 2020 0.798
Apr 01, 2020 0.8378
Dec 23, 2019 2.1096
Sep 26, 2019 0.8332
Jun 21, 2019 0.7934
Mar 21, 2019 0.8203
Dec 13, 2018 0.8253
Sep 24, 2018 0.84
Jun 18, 2018 0.8381
Mar 16, 2018 0.7924
Dec 26, 2017 0.8618
Sep 27, 2017 0.822
Jun 28, 2017 0.85
Mar 22, 2017 0.702
Dec 14, 2016 0.981
Sep 20, 2016 0.869
Jun 21, 2016 0.822
Mar 21, 2016 0.696
Dec 17, 2015 1.018
Sep 21, 2015 0.878
Jun 22, 2015 0.905
Mar 23, 2015 0.749
Dec 18, 2014 0.999
Sep 22, 2014 0.853
Jun 23, 2014 0.878
Mar 24, 2014 0.769
Dec 20, 2013 1.003
Sep 23, 2013 0.586
Jun 24, 2013 0.877
Mar 22, 2013 0.772
Dec 20, 2012 1.198
Sep 24, 2012 0.932
Jun 25, 2012 0.873
Mar 26, 2012 0.804
Dec 21, 2011 1.017
Sep 23, 2011 0.934
Jun 24, 2011 0.889
Mar 25, 2011 0.8
Dec 22, 2010 1.043
Sep 24, 2010 0.898
Jun 24, 2010 0.898
Mar 25, 2010 0.804
Dec 22, 2009 1.173
Sep 24, 2009 0.877
Jun 24, 2009 1.144
Mar 25, 2009 0.943
Dec 22, 2008 1.425
Sep 24, 2008 0.885
Jun 24, 2008 0.82
Mar 25, 2008 0.684
Dec 24, 2007 0.349
Oct 20, 2006 0.098958
Sep 13, 2006 0.46875
Jun 13, 2006 0.46875
Sep 13, 2005 0.46875
Jun 13, 2005 0.46875
Mar 11, 2005 0.46875
Dec 13, 2004 0.46875
Sep 13, 2004 0.46875
Jun 14, 2004 0.46875
Mar 11, 2004 0.46875
Dec 11, 2003 0.46875
Sep 11, 2003 0.46875
Jun 11, 2003 0.46875
Mar 12, 2003 0.46875
Dec 11, 2002 0.46875
Sep 11, 2002 0.46875
Jun 12, 2002 0.46875
Mar 13, 2002 0.46875
Dec 12, 2001 0.46875
Sep 17, 2001 0.53125
Post-market

Exchange is currently open for post-market.
Post market session closes in 21 minutes

19:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).