Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.96K | 3.98K | 3.94K | 3.98K | 0.35% | 1567186 |
| Jun 05, 2025 | 4.01K | 4.01K | 3.97K | 3.98K | -0.85% | 2104464 |
| Jun 04, 2025 | 4.00K | 4.03K | 3.96K | 4.01K | 0.33% | 2583076 |
| Jun 03, 2025 | 4.03K | 4.03K | 3.97K | 3.99K | -0.97% | 2360098 |
| Jun 02, 2025 | 3.97K | 4.01K | 3.97K | 4.00K | 0.91% | 1606420 |
| May 30, 2025 | 4.01K | 4.03K | 3.99K | 3.99K | -0.35% | 6006865 |
| May 29, 2025 | 4.09K | 4.09K | 3.93K | 3.99K | -2.33% | 3704948 |
| May 28, 2025 | 4.11K | 4.14K | 4.07K | 4.07K | -0.97% | 3656236 |
| May 27, 2025 | 4.14K | 4.18K | 4.12K | 4.12K | -0.29% | 2436430 |
| May 23, 2025 | 4.11K | 4.13K | 4.08K | 4.11K | 0.02% | 1998165 |
| May 22, 2025 | 4.12K | 4.12K | 4.05K | 4.10K | -0.46% | 2028172 |
| May 21, 2025 | 4.08K | 4.13K | 4.08K | 4.13K | 1.10% | 4655086 |
| May 20, 2025 | 4.10K | 4.12K | 4.10K | 4.10K | -0.05% | 2116926 |
| May 19, 2025 | 4.09K | 4.11K | 4.04K | 4.11K | 0.42% | 2287155 |
| May 16, 2025 | 4.07K | 4.11K | 4.07K | 4.10K | 0.64% | 2092191 |
| May 15, 2025 | 3.99K | 4.07K | 3.99K | 4.06K | 1.70% | 2564440 |
| May 14, 2025 | 3.94K | 4.03K | 3.93K | 4.00K | 1.42% | 2419166 |
| May 13, 2025 | 3.91K | 3.95K | 3.90K | 3.95K | 1.13% | 2219170 |
| May 12, 2025 | 4.04K | 4.06K | 3.88K | 3.91K | -3.22% | 4270679 |
| May 09, 2025 | 4.10K | 4.10K | 4.00K | 4.03K | -1.68% | 3657361 |
| May 08, 2025 | 4.08K | 4.09K | 4.02K | 4.02K | -1.45% | 3252562 |
| May 07, 2025 | 4.13K | 4.13K | 4.08K | 4.08K | -1.14% | 2789675 |