Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.50K | 2.55K | 2.48K | 2.53K | 0.96% | 7264959 |
| Apr 01, 2026 | 2.49K | 2.50K | 2.44K | 2.49K | 0.20% | 4496986 |
| Mar 31, 2026 | 2.48K | 2.51K | 2.46K | 2.48K | -0.16% | 5924300 |
| Mar 30, 2026 | 2.39K | 2.47K | 2.38K | 2.47K | 3.52% | 3797744 |
| Mar 27, 2026 | 2.39K | 2.45K | 2.36K | 2.39K | 0.13% | 4290620 |
| Mar 26, 2026 | 2.39K | 2.43K | 2.36K | 2.40K | 0.42% | 9862105 |
| Mar 25, 2026 | 2.43K | 2.44K | 2.38K | 2.41K | -0.58% | 7143110 |
| Mar 24, 2026 | 2.49K | 2.52K | 2.43K | 2.43K | -2.53% | 5581273 |
| Mar 23, 2026 | 2.47K | 2.53K | 2.45K | 2.46K | -0.24% | 5553327 |
| Mar 20, 2026 | 2.51K | 2.53K | 2.46K | 2.49K | -0.60% | 10919247 |
| Mar 19, 2026 | 2.55K | 2.58K | 2.51K | 2.51K | -1.30% | 7743423 |
| Mar 18, 2026 | 2.58K | 2.61K | 2.56K | 2.57K | -0.43% | 8208683 |
| Mar 17, 2026 | 2.57K | 2.64K | 2.55K | 2.63K | 2.37% | 7191361 |
| Mar 16, 2026 | 2.58K | 2.59K | 2.54K | 2.58K | 0.04% | 4801755 |
| Mar 13, 2026 | 2.54K | 2.59K | 2.52K | 2.57K | 1.26% | 6987125 |
| Mar 12, 2026 | 2.59K | 2.64K | 2.57K | 2.59K | -0.19% | 7712097 |
| Mar 11, 2026 | 2.62K | 2.65K | 2.59K | 2.59K | -1.03% | 9682372 |
| Mar 10, 2026 | 2.63K | 2.69K | 2.58K | 2.63K | -0.11% | 11746204 |
| Mar 09, 2026 | 2.66K | 2.68K | 2.60K | 2.65K | -0.68% | 11665783 |
| Mar 06, 2026 | 2.65K | 2.68K | 2.61K | 2.64K | -0.38% | 18110244 |
| Mar 05, 2026 | 2.55K | 2.63K | 2.54K | 2.62K | 2.86% | 8078463 |
| Mar 04, 2026 | 2.64K | 2.65K | 2.55K | 2.55K | -3.37% | 9898086 |
| Mar 03, 2026 | 2.58K | 2.61K | 2.54K | 2.60K | 0.50% | 17953862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.