Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.03K | 3.06K | 3.02K | 3.05K | 0.69% | 107455 |
| Dec 12, 2025 | 3.01K | 3.02K | 2.99K | 3.02K | 0.30% | 4833262 |
| Dec 11, 2025 | 3.01K | 3.01K | 2.97K | 3.00K | -0.30% | 4053620 |
| Dec 10, 2025 | 2.97K | 3.02K | 2.97K | 3.01K | 1.08% | 5835375 |
| Dec 09, 2025 | 3.00K | 3.03K | 2.97K | 2.98K | -0.63% | 8252276 |
| Dec 08, 2025 | 3.02K | 3.03K | 2.97K | 2.97K | -1.49% | 3827160 |
| Dec 05, 2025 | 3.05K | 3.06K | 3.03K | 3.04K | -0.62% | 3063695 |
| Dec 04, 2025 | 3.01K | 3.05K | 3.00K | 3.04K | 0.73% | 7817991 |
| Dec 03, 2025 | 2.98K | 3.02K | 2.98K | 3.01K | 0.97% | 5389803 |
| Dec 02, 2025 | 3.00K | 3.03K | 2.99K | 3.00K | -0.03% | 10056786 |
| Dec 01, 2025 | 3.02K | 3.04K | 2.98K | 3.00K | -0.63% | 7985606 |
| Nov 28, 2025 | 3.04K | 3.05K | 3.01K | 3.03K | -0.23% | 2686731 |
| Nov 27, 2025 | 3.03K | 3.05K | 3.02K | 3.04K | 0.33% | 5036824 |
| Nov 26, 2025 | 3.07K | 3.08K | 3.02K | 3.03K | -1.40% | 7803579 |
| Nov 25, 2025 | 3.06K | 3.07K | 3.03K | 3.06K | -0.13% | 6131560 |
| Nov 24, 2025 | 3.12K | 3.12K | 3.07K | 3.07K | -1.57% | 7127321 |
| Nov 21, 2025 | 3.05K | 3.12K | 3.02K | 3.11K | 1.94% | 6414554 |
| Nov 20, 2025 | 3.04K | 3.05K | 3.02K | 3.03K | -0.46% | 8770108 |
| Nov 19, 2025 | 3.05K | 3.07K | 3.01K | 3.02K | -0.95% | 5249638 |
| Nov 18, 2025 | 3.04K | 3.06K | 3.03K | 3.06K | 0.63% | 4915502 |
| Nov 17, 2025 | 3.14K | 3.14K | 3.09K | 3.09K | -1.72% | 4717917 |
Access
/time_series
data via our API — starting from the
Basic plan.