Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.98K | 4.02K | 3.95K | 4.00K | 0.55% | 3904548 |
| Apr 24, 2025 | 3.98K | 3.98K | 3.95K | 3.97K | -0.33% | 14350915 |
| Apr 23, 2025 | 3.98K | 4.00K | 3.93K | 3.94K | -0.95% | 6907639 |
| Apr 22, 2025 | 3.94K | 3.96K | 3.90K | 3.93K | -0.03% | 4723362 |
| Apr 17, 2025 | 3.89K | 3.94K | 3.87K | 3.94K | 1.18% | 6751973 |
| Apr 16, 2025 | 3.90K | 3.92K | 3.89K | 3.92K | 0.51% | 5205305 |
| Apr 15, 2025 | 3.81K | 3.90K | 3.79K | 3.90K | 2.34% | 3039221 |
| Apr 14, 2025 | 3.77K | 3.81K | 3.76K | 3.78K | 0.42% | 4729446 |
| Apr 11, 2025 | 3.78K | 3.80K | 3.71K | 3.74K | -1.11% | 6323847 |
| Apr 10, 2025 | 3.71K | 3.80K | 3.71K | 3.73K | 0.54% | 6004634 |
| Apr 09, 2025 | 3.55K | 3.63K | 3.53K | 3.58K | 0.87% | 4566685 |
| Apr 08, 2025 | 3.55K | 3.66K | 3.51K | 3.63K | 2.17% | 4880340 |
| Apr 07, 2025 | 3.66K | 3.70K | 3.52K | 3.52K | -3.85% | 7098685 |
| Apr 04, 2025 | 3.96K | 3.99K | 3.81K | 3.82K | -3.59% | 9597722 |
| Apr 03, 2025 | 3.85K | 3.94K | 3.83K | 3.93K | 1.92% | 3699070 |
| Apr 02, 2025 | 3.91K | 3.92K | 3.88K | 3.91K | -0.05% | 1705886 |
| Apr 01, 2025 | 3.90K | 3.92K | 3.89K | 3.91K | 0.44% | 2153750 |
| Mar 31, 2025 | 3.87K | 3.90K | 3.86K | 3.87K | 0.08% | 2914551 |
| Mar 28, 2025 | 3.86K | 3.89K | 3.85K | 3.89K | 0.75% | 2946236 |
| Mar 27, 2025 | 3.85K | 3.88K | 3.83K | 3.86K | 0.29% | 2801681 |
| Mar 26, 2025 | 3.89K | 3.91K | 3.86K | 3.87K | -0.62% | 2402044 |