Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.07K | 4.11K | 4.07K | 4.10K | 0.64% | 2040877 |
| May 15, 2025 | 3.99K | 4.07K | 3.99K | 4.06K | 1.70% | 2564440 |
| May 14, 2025 | 3.94K | 4.03K | 3.93K | 4.00K | 1.42% | 2419166 |
| May 13, 2025 | 3.91K | 3.95K | 3.90K | 3.95K | 1.13% | 2219170 |
| May 12, 2025 | 4.04K | 4.06K | 3.88K | 3.91K | -3.22% | 4270679 |
| May 09, 2025 | 4.10K | 4.10K | 4.00K | 4.03K | -1.68% | 3657361 |
| May 08, 2025 | 4.08K | 4.09K | 4.02K | 4.02K | -1.45% | 3252562 |
| May 07, 2025 | 4.13K | 4.13K | 4.08K | 4.08K | -1.14% | 2789675 |
| May 06, 2025 | 4.17K | 4.17K | 4.10K | 4.11K | -1.32% | 2637506 |
| May 02, 2025 | 4.13K | 4.14K | 4.07K | 4.12K | -0.22% | 2956341 |
| May 01, 2025 | 4.07K | 4.09K | 4.05K | 4.08K | 0.25% | 1039208 |
| Apr 30, 2025 | 4.03K | 4.07K | 4.00K | 4.07K | 1.02% | 9805880 |
| Apr 29, 2025 | 3.98K | 4.00K | 3.95K | 4.00K | 0.50% | 3011783 |
| Apr 28, 2025 | 4.01K | 4.01K | 3.95K | 3.96K | -1.15% | 2026115 |
| Apr 25, 2025 | 3.98K | 4.02K | 3.95K | 4.00K | 0.55% | 3919056 |
| Apr 24, 2025 | 3.98K | 3.98K | 3.95K | 3.97K | -0.33% | 14350915 |
| Apr 23, 2025 | 3.98K | 4.00K | 3.93K | 3.94K | -0.95% | 6907639 |
| Apr 22, 2025 | 3.94K | 3.96K | 3.90K | 3.93K | -0.03% | 4723362 |
| Apr 17, 2025 | 3.89K | 3.94K | 3.87K | 3.94K | 1.18% | 6751973 |
| Apr 16, 2025 | 3.90K | 3.92K | 3.89K | 3.92K | 0.51% | 5205305 |