Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.49K | 3.50K | 3.48K | 3.48K | -0.11% | 3701696 |
| Sep 04, 2025 | 3.42K | 3.50K | 3.41K | 3.50K | 2.34% | 5104788 |
| Sep 03, 2025 | 3.40K | 3.41K | 3.37K | 3.41K | 0.44% | 3781945 |
| Sep 02, 2025 | 3.43K | 3.43K | 3.39K | 3.39K | -1.02% | 4264941 |
| Sep 01, 2025 | 3.46K | 3.46K | 3.42K | 3.43K | -0.93% | 2004563 |
| Aug 29, 2025 | 3.47K | 3.49K | 3.43K | 3.45K | -0.75% | 4585072 |
| Aug 28, 2025 | 3.57K | 3.57K | 3.50K | 3.50K | -2.05% | 3330964 |
| Aug 27, 2025 | 3.55K | 3.57K | 3.53K | 3.57K | 0.45% | 2658093 |
| Aug 26, 2025 | 3.41K | 3.56K | 3.41K | 3.54K | 3.91% | 6770435 |
| Aug 22, 2025 | 3.58K | 3.60K | 3.56K | 3.58K | 0.06% | 1957685 |
| Aug 21, 2025 | 3.60K | 3.61K | 3.57K | 3.60K | -0.03% | 2456538 |
| Aug 20, 2025 | 3.53K | 3.63K | 3.53K | 3.63K | 2.63% | 3392441 |
| Aug 19, 2025 | 3.54K | 3.55K | 3.51K | 3.54K | 0.06% | 3887801 |
| Aug 18, 2025 | 3.56K | 3.56K | 3.51K | 3.54K | -0.42% | 2348160 |
| Aug 15, 2025 | 3.51K | 3.53K | 3.50K | 3.53K | 0.31% | 4394984 |
| Aug 14, 2025 | 3.52K | 3.53K | 3.49K | 3.53K | 0.40% | 5369875 |
| Aug 13, 2025 | 3.55K | 3.56K | 3.50K | 3.50K | -1.41% | 9504733 |
| Aug 12, 2025 | 3.59K | 3.60K | 3.52K | 3.53K | -1.48% | 4408807 |
| Aug 11, 2025 | 3.58K | 3.62K | 3.58K | 3.58K | 0.14% | 3329805 |
| Aug 08, 2025 | 3.65K | 3.66K | 3.55K | 3.58K | -2.05% | 3525334 |
| Aug 07, 2025 | 3.63K | 3.69K | 3.63K | 3.67K | 0.94% | 2798530 |