Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.40K | 3.46K | 3.39K | 3.42K | 0.44% | 2461962 |
| Oct 13, 2025 | 3.39K | 3.41K | 3.36K | 3.40K | 0.29% | 2919874 |
| Oct 10, 2025 | 3.42K | 3.43K | 3.37K | 3.38K | -1.31% | 2165094 |
| Oct 09, 2025 | 3.45K | 3.45K | 3.38K | 3.38K | -1.94% | 2532445 |
| Oct 08, 2025 | 3.39K | 3.45K | 3.38K | 3.42K | 1.06% | 3027935 |
| Oct 07, 2025 | 3.45K | 3.46K | 3.37K | 3.40K | -1.54% | 4485116 |
| Oct 06, 2025 | 3.44K | 3.50K | 3.44K | 3.46K | 0.64% | 3371284 |
| Oct 03, 2025 | 3.49K | 3.49K | 3.43K | 3.46K | -1.06% | 3102434 |
| Oct 02, 2025 | 3.49K | 3.50K | 3.43K | 3.47K | -0.55% | 4665241 |
| Oct 01, 2025 | 3.55K | 3.56K | 3.49K | 3.50K | -1.41% | 3119749 |
| Sep 30, 2025 | 3.52K | 3.57K | 3.51K | 3.56K | 1.14% | 4016822 |
| Sep 29, 2025 | 3.49K | 3.53K | 3.48K | 3.52K | 0.98% | 4648451 |
| Sep 26, 2025 | 3.47K | 3.51K | 3.47K | 3.49K | 0.46% | 4480702 |
| Sep 25, 2025 | 3.46K | 3.47K | 3.43K | 3.46K | 0.03% | 3915846 |
| Sep 24, 2025 | 3.43K | 3.46K | 3.41K | 3.45K | 0.82% | 3573390 |
| Sep 23, 2025 | 3.49K | 3.50K | 3.44K | 3.44K | -1.60% | 3980787 |
| Sep 22, 2025 | 3.48K | 3.49K | 3.45K | 3.47K | -0.46% | 2408808 |
| Sep 19, 2025 | 3.49K | 3.53K | 3.47K | 3.48K | -0.26% | 7555984 |
| Sep 18, 2025 | 3.52K | 3.58K | 3.48K | 3.54K | 0.57% | 7344609 |
| Sep 17, 2025 | 3.44K | 3.47K | 3.44K | 3.45K | 0.29% | 6270370 |
| Sep 16, 2025 | 3.44K | 3.47K | 3.42K | 3.43K | -0.55% | 3244938 |
| Sep 15, 2025 | 3.45K | 3.47K | 3.44K | 3.45K | 0.03% | 4408072 |