Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.56K | 2.65K | 2.55K | 2.62K | 2.39% | 4830257 |
| Jun 04, 2026 | 2.45K | 2.58K | 2.44K | 2.58K | 5.51% | 4133109 |
| Jun 03, 2026 | 2.50K | 2.52K | 2.44K | 2.44K | -2.36% | 3674304 |
| Jun 02, 2026 | 2.56K | 2.58K | 2.45K | 2.47K | -3.25% | 3292333 |
| Jun 01, 2026 | 2.44K | 2.54K | 2.42K | 2.54K | 4.39% | 4123899 |
| May 29, 2026 | 2.44K | 2.46K | 2.39K | 2.45K | 0.33% | 13585578 |
| May 28, 2026 | 2.43K | 2.47K | 2.38K | 2.45K | 0.91% | 9436404 |
| May 27, 2026 | 2.43K | 2.46K | 2.40K | 2.44K | 0.41% | 5315227 |
| May 26, 2026 | 2.45K | 2.69K | 2.43K | 2.43K | -0.61% | 7925986 |
| May 22, 2026 | 2.49K | 2.50K | 2.44K | 2.45K | -1.77% | 3928921 |
| May 21, 2026 | 2.48K | 2.71K | 2.45K | 2.47K | -0.44% | 4292850 |
| May 20, 2026 | 2.42K | 2.50K | 2.42K | 2.48K | 2.65% | 5007388 |
| May 19, 2026 | 2.53K | 2.56K | 2.51K | 2.53K | -0.04% | 7847644 |
| May 18, 2026 | 2.41K | 2.52K | 2.41K | 2.50K | 3.90% | 4351919 |
| May 15, 2026 | 2.36K | 2.43K | 2.35K | 2.42K | 2.54% | 10741106 |
| May 14, 2026 | 2.35K | 2.40K | 2.33K | 2.37K | 0.60% | 8710399 |
| May 13, 2026 | 2.41K | 2.43K | 2.30K | 2.33K | -3.28% | 8184783 |
| May 12, 2026 | 2.44K | 2.46K | 2.40K | 2.46K | 0.70% | 5468117 |
| May 11, 2026 | 2.47K | 2.53K | 2.43K | 2.45K | -0.69% | 5526541 |
| May 08, 2026 | 2.46K | 2.49K | 2.45K | 2.46K | 0.20% | 4902431 |
| May 07, 2026 | 2.55K | 2.62K | 2.44K | 2.49K | -2.51% | 6660799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.