Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 3.65K | 3.66K | 3.55K | 3.57K | -2.22% | 5124601 |
| Aug 07, 2025 | 3.63K | 3.69K | 3.63K | 3.67K | 0.94% | 2798530 |
| Aug 06, 2025 | 3.80K | 3.82K | 3.62K | 3.65K | -4.10% | 6346159 |
| Aug 05, 2025 | 3.90K | 3.91K | 3.81K | 3.81K | -2.26% | 3080298 |
| Aug 04, 2025 | 3.89K | 3.91K | 3.87K | 3.90K | 0.31% | 10215746 |
| Aug 01, 2025 | 3.92K | 3.94K | 3.89K | 3.89K | -0.82% | 2859642 |
| Jul 31, 2025 | 3.91K | 3.98K | 3.91K | 3.94K | 0.59% | 2529644 |
| Jul 30, 2025 | 3.90K | 3.92K | 3.88K | 3.91K | 0.10% | 2611244 |
| Jul 29, 2025 | 3.88K | 3.92K | 3.88K | 3.90K | 0.46% | 3021995 |
| Jul 28, 2025 | 3.94K | 3.95K | 3.88K | 3.89K | -1.19% | 2452055 |
| Jul 25, 2025 | 4.00K | 4.01K | 3.94K | 3.94K | -1.45% | 2350685 |
| Jul 24, 2025 | 3.90K | 3.97K | 3.84K | 3.97K | 1.98% | 4234231 |
| Jul 23, 2025 | 3.92K | 3.93K | 3.89K | 3.90K | -0.51% | 2760608 |
| Jul 22, 2025 | 3.90K | 3.92K | 3.88K | 3.88K | -0.39% | 1869290 |
| Jul 21, 2025 | 3.92K | 3.96K | 3.90K | 3.92K | 0.12% | 1634715 |
| Jul 18, 2025 | 4.00K | 4.01K | 3.95K | 3.96K | -1.00% | 2263019 |
| Jul 17, 2025 | 4.00K | 4.01K | 3.97K | 3.99K | -0.30% | 2361886 |
| Jul 16, 2025 | 3.98K | 4.01K | 3.97K | 3.99K | 0.33% | 1750918 |
| Jul 15, 2025 | 4.01K | 4.03K | 3.98K | 3.98K | -0.67% | 2315773 |
| Jul 14, 2025 | 3.97K | 4.02K | 3.95K | 4.01K | 1.01% | 1295268 |
| Jul 11, 2025 | 4.00K | 4.03K | 3.98K | 3.99K | -0.42% | 2195630 |