Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 4.00K | 4.01K | 3.97K | 3.99K | -0.30% | 2081586 |
| Jul 16, 2025 | 3.98K | 4.01K | 3.97K | 3.99K | 0.33% | 1750918 |
| Jul 15, 2025 | 4.01K | 4.03K | 3.98K | 3.98K | -0.67% | 2315773 |
| Jul 14, 2025 | 3.97K | 4.02K | 3.95K | 4.01K | 1.01% | 1295268 |
| Jul 11, 2025 | 4.00K | 4.03K | 3.98K | 3.99K | -0.42% | 2195630 |
| Jul 10, 2025 | 3.96K | 4.01K | 3.95K | 3.99K | 0.86% | 2609624 |
| Jul 09, 2025 | 3.94K | 3.96K | 3.92K | 3.94K | -0.13% | 3903692 |
| Jul 08, 2025 | 3.94K | 3.96K | 3.92K | 3.95K | 0.36% | 2316026 |
| Jul 07, 2025 | 3.90K | 3.95K | 3.90K | 3.93K | 0.79% | 1894372 |
| Jul 04, 2025 | 3.90K | 3.92K | 3.88K | 3.90K | 0.10% | 1014362 |
| Jul 03, 2025 | 3.86K | 3.90K | 3.86K | 3.90K | 0.93% | 1879495 |
| Jul 02, 2025 | 3.94K | 3.94K | 3.82K | 3.86K | -2.23% | 2250827 |
| Jul 01, 2025 | 3.95K | 3.97K | 3.90K | 3.92K | -0.73% | 2152035 |
| Jun 30, 2025 | 3.93K | 4.00K | 3.93K | 3.94K | 0.31% | 4191304 |
| Jun 27, 2025 | 3.88K | 3.94K | 3.86K | 3.94K | 1.65% | 1997004 |
| Jun 26, 2025 | 3.87K | 3.91K | 3.86K | 3.88K | 0.03% | 2520180 |
| Jun 25, 2025 | 3.92K | 3.94K | 3.90K | 3.90K | -0.36% | 2567592 |
| Jun 24, 2025 | 3.97K | 3.98K | 3.90K | 3.91K | -1.59% | 5083517 |
| Jun 23, 2025 | 3.86K | 3.93K | 3.86K | 3.93K | 1.71% | 1782204 |
| Jun 20, 2025 | 3.92K | 3.93K | 3.89K | 3.90K | -0.56% | 4739456 |
| Jun 19, 2025 | 3.88K | 3.93K | 3.88K | 3.91K | 0.70% | 2369998 |
| Jun 18, 2025 | 3.91K | 3.93K | 3.89K | 3.90K | -0.23% | 2812004 |