Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 328 | 331.75 | 323.50 | 324.30 | -1.13% | 120331 |
| Jun 17, 2026 | 326.65 | 333 | 323.60 | 325.85 | -0.24% | 299725 |
| Jun 16, 2026 | 318.65 | 328 | 318.05 | 323.45 | 1.51% | 241568 |
| Jun 15, 2026 | 322.95 | 324.90 | 315.25 | 317.55 | -1.67% | 276276 |
| Jun 12, 2026 | 305.90 | 316 | 305.90 | 315.35 | 3.09% | 105600 |
| Jun 11, 2026 | 307 | 309.45 | 299.55 | 300.30 | -2.18% | 131908 |
| Jun 10, 2026 | 319.40 | 323.55 | 308 | 309.50 | -3.10% | 93038 |
| Jun 09, 2026 | 312.25 | 320.80 | 308.70 | 319.45 | 2.31% | 127317 |
| Jun 08, 2026 | 315.40 | 320 | 306.60 | 309.60 | -1.84% | 117779 |
| Jun 05, 2026 | 319.55 | 324 | 313.45 | 320.95 | 0.44% | 168233 |
| Jun 04, 2026 | 311.35 | 323.95 | 311 | 317.55 | 1.99% | 199600 |
| Jun 03, 2026 | 313.35 | 314.75 | 305.85 | 311.65 | -0.54% | 94532 |
| Jun 02, 2026 | 310.65 | 314.20 | 305.85 | 312.20 | 0.50% | 68441 |
| Jun 01, 2026 | 320.70 | 326.20 | 308.75 | 311.25 | -2.95% | 118753 |
| May 29, 2026 | 322.50 | 328.10 | 318.65 | 320.65 | -0.57% | 109779 |
| May 28, 2026 | 322 | 322 | 322 | 322 | 0 | 0 |
| May 27, 2026 | 321.05 | 329.55 | 319.05 | 322 | 0.30% | 160609 |
| May 26, 2026 | 314.50 | 326.20 | 312.75 | 321.05 | 2.08% | 241046 |
| May 25, 2026 | 315.65 | 318.50 | 312.05 | 314 | -0.52% | 98374 |
| May 22, 2026 | 312.10 | 316.90 | 308.75 | 311.50 | -0.19% | 182846 |
| May 21, 2026 | 310.70 | 318.75 | 304 | 305.05 | -1.82% | 196345 |
| May 20, 2026 | 296.25 | 309.50 | 291.30 | 305.85 | 3.24% | 230584 |
| May 19, 2026 | 294.35 | 300.85 | 292.50 | 297.65 | 1.12% | 172908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.