Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 494 | 495 | 482.05 | 492 | -0.40% | 107845 |
| Jun 20, 2025 | 474.50 | 497 | 468.85 | 492.55 | 3.80% | 99795 |
| Jun 19, 2025 | 484.70 | 490.65 | 471.30 | 474.10 | -2.19% | 34756 |
| Jun 18, 2025 | 490.10 | 495.95 | 483.70 | 487.15 | -0.60% | 26201 |
| Jun 17, 2025 | 497.70 | 501.80 | 485.70 | 491.05 | -1.34% | 45459 |
| Jun 16, 2025 | 493.05 | 502.20 | 482.05 | 494.60 | 0.31% | 96710 |
| Jun 13, 2025 | 473.10 | 503.95 | 473.10 | 497.15 | 5.08% | 150406 |
| Jun 12, 2025 | 517.75 | 517.75 | 497.15 | 504.05 | -2.65% | 47285 |
| Jun 11, 2025 | 516.55 | 521.55 | 505.25 | 513.15 | -0.66% | 25977 |
| Jun 10, 2025 | 519.90 | 524 | 514.85 | 517.85 | -0.39% | 70101 |
| Jun 09, 2025 | 516.50 | 524.95 | 508.15 | 517.85 | 0.26% | 33880 |
| Jun 06, 2025 | 530.80 | 534.60 | 514.45 | 515.90 | -2.81% | 61429 |
| Jun 05, 2025 | 539.35 | 539.35 | 529.10 | 530.15 | -1.71% | 86557 |
| Jun 04, 2025 | 533.95 | 539.40 | 527.10 | 533.90 | -0.01% | 57244 |
| Jun 03, 2025 | 534.85 | 537.75 | 523.25 | 524.85 | -1.87% | 118888 |
| Jun 02, 2025 | 522.20 | 540.25 | 519.10 | 528.95 | 1.29% | 64223 |
| May 30, 2025 | 529.45 | 532.90 | 518.45 | 520.60 | -1.67% | 107354 |
| May 29, 2025 | 515.05 | 534.95 | 512.85 | 526.75 | 2.27% | 96716 |
| May 28, 2025 | 518 | 525.95 | 509 | 511.90 | -1.18% | 44208 |
| May 27, 2025 | 523.40 | 523.40 | 512.45 | 516 | -1.41% | 104965 |
| May 26, 2025 | 513.70 | 529.60 | 510.10 | 520.75 | 1.37% | 160652 |