Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 321.40 | 323.40 | 310.85 | 313.90 | -2.33% | 290466 |
| May 08, 2026 | 328.70 | 331.15 | 322.45 | 324.80 | -1.19% | 189636 |
| May 07, 2026 | 314.05 | 331.90 | 313.75 | 328.10 | 4.47% | 390384 |
| May 06, 2026 | 323.65 | 327.10 | 311.10 | 313 | -3.29% | 458314 |
| May 05, 2026 | 330.25 | 338 | 320 | 322.45 | -2.36% | 282237 |
| May 04, 2026 | 336.05 | 336.50 | 327 | 332.70 | -1.00% | 213981 |
| Apr 30, 2026 | 320 | 337.80 | 318 | 334.20 | 4.44% | 475425 |
| Apr 29, 2026 | 340.90 | 341.45 | 321.15 | 323.70 | -5.05% | 348200 |
| Apr 28, 2026 | 344.90 | 350 | 336.05 | 337.65 | -2.10% | 315143 |
| Apr 27, 2026 | 329.75 | 358 | 326.95 | 342.60 | 3.90% | 1192423 |
| Apr 24, 2026 | 325.40 | 325.40 | 312.50 | 323.20 | -0.68% | 425758 |
| Apr 23, 2026 | 310.60 | 324.15 | 309.55 | 320 | 3.03% | 618360 |
| Apr 22, 2026 | 292.95 | 315.40 | 292.90 | 309.55 | 5.67% | 1774923 |
| Apr 21, 2026 | 325.10 | 335 | 323.65 | 333.20 | 2.49% | 421439 |
| Apr 20, 2026 | 326.15 | 327.75 | 314.10 | 321.25 | -1.50% | 342638 |
| Apr 17, 2026 | 322 | 327.50 | 317 | 322.20 | 0.06% | 425112 |
| Apr 16, 2026 | 314.70 | 324 | 307.25 | 319.95 | 1.67% | 342723 |
| Apr 15, 2026 | 300.10 | 310.95 | 298.60 | 308.65 | 2.85% | 568212 |
| Apr 13, 2026 | 275.65 | 299.40 | 271.45 | 291.30 | 5.68% | 453275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.