Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 269.35 | 274.60 | 263.45 | 273.25 | 1.45% | 221850 |
| Apr 01, 2026 | 269 | 282.25 | 264.20 | 274.90 | 2.19% | 397149 |
| Mar 30, 2026 | 265.05 | 270.75 | 253.15 | 254.50 | -3.98% | 287157 |
| Mar 27, 2026 | 280 | 282.25 | 271 | 271.95 | -2.87% | 166336 |
| Mar 25, 2026 | 283.60 | 289.50 | 280.90 | 282.75 | -0.30% | 168122 |
| Mar 24, 2026 | 281.45 | 283.40 | 272.05 | 279.90 | -0.55% | 281807 |
| Mar 23, 2026 | 279.45 | 284.45 | 268.30 | 269.35 | -3.61% | 189975 |
| Mar 20, 2026 | 280 | 289.10 | 278.20 | 285.05 | 1.80% | 213972 |
| Mar 19, 2026 | 281.45 | 284.75 | 272.85 | 274.45 | -2.49% | 181669 |
| Mar 18, 2026 | 283.70 | 295.60 | 283 | 289.05 | 1.89% | 273929 |
| Mar 17, 2026 | 268.25 | 291.55 | 264.55 | 283.85 | 5.82% | 324980 |
| Mar 16, 2026 | 278.90 | 278.90 | 258.20 | 265.85 | -4.68% | 260110 |
| Mar 13, 2026 | 291.20 | 292 | 275.05 | 276.95 | -4.89% | 189097 |
| Mar 12, 2026 | 287.20 | 294.60 | 282.30 | 292.75 | 1.93% | 141921 |
| Mar 11, 2026 | 291.40 | 295.75 | 286.60 | 289.25 | -0.74% | 119601 |
| Mar 10, 2026 | 282.20 | 290.50 | 280.45 | 288.85 | 2.36% | 180440 |
| Mar 09, 2026 | 285.85 | 289.15 | 273.80 | 277.70 | -2.85% | 199733 |
| Mar 06, 2026 | 291.60 | 303.95 | 291 | 293.55 | 0.67% | 144007 |
| Mar 05, 2026 | 294.05 | 296.05 | 288.40 | 293.85 | -0.07% | 207623 |
| Mar 04, 2026 | 296.05 | 299.85 | 287.55 | 290.25 | -1.96% | 290435 |
| Mar 02, 2026 | 277.05 | 315.10 | 277.05 | 305.20 | 10.16% | 398353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.