Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 532.85 | 548.85 | 510 | 512.70 | -3.78% | 344237 |
| May 19, 2025 | 502.90 | 529.65 | 490 | 529.65 | 5.32% | 308674 |
| May 16, 2025 | 500.05 | 512.65 | 499.80 | 504.45 | 0.88% | 38240 |
| May 15, 2025 | 510.95 | 513.85 | 494.25 | 498.10 | -2.51% | 177570 |
| May 14, 2025 | 519.60 | 523.15 | 505 | 509 | -2.04% | 103385 |
| May 13, 2025 | 514.65 | 525 | 505.75 | 511.35 | -0.64% | 159431 |
| May 12, 2025 | 502.65 | 502.65 | 492 | 502.65 | 0 | 83972 |
| May 09, 2025 | 462 | 480.90 | 462 | 478.75 | 3.63% | 173750 |
| May 08, 2025 | 490 | 504.30 | 477.45 | 482.75 | -1.48% | 103533 |
| May 07, 2025 | 462.35 | 500.35 | 462.35 | 492.70 | 6.56% | 87582 |
| May 06, 2025 | 512.15 | 514.95 | 481.90 | 482.40 | -5.81% | 200948 |
| May 05, 2025 | 496 | 513.75 | 483 | 507.25 | 2.27% | 145419 |
| May 02, 2025 | 494.40 | 505.95 | 482 | 496.05 | 0.33% | 82873 |
| Apr 30, 2025 | 504.20 | 508.50 | 486.85 | 494.45 | -1.93% | 176893 |
| Apr 29, 2025 | 515.40 | 518.50 | 499.95 | 503.70 | -2.27% | 143392 |
| Apr 28, 2025 | 504.80 | 531.35 | 500.25 | 504.90 | 0.02% | 111120 |
| Apr 25, 2025 | 534.95 | 537.95 | 508.25 | 510.15 | -4.64% | 289316 |
| Apr 24, 2025 | 568 | 568 | 533.10 | 534.95 | -5.82% | 85639 |
| Apr 23, 2025 | 581.55 | 594.80 | 552.45 | 560 | -3.71% | 337462 |
| Apr 22, 2025 | 548.25 | 575 | 548.25 | 575 | 4.88% | 753221 |
| Apr 21, 2025 | 535.35 | 556.25 | 535.35 | 547.65 | 2.30% | 113048 |