Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 241.10 | 285.35 | 241.10 | 281.35 | 16.69% | 4594718 |
| Dec 11, 2025 | 241.50 | 244 | 230 | 239.45 | -0.85% | 554980 |
| Dec 10, 2025 | 247.25 | 250.55 | 239.10 | 240.65 | -2.67% | 224951 |
| Dec 09, 2025 | 241 | 248.45 | 232.20 | 245.35 | 1.80% | 149448 |
| Dec 08, 2025 | 238.35 | 249.90 | 235 | 240.15 | 0.76% | 349884 |
| Dec 05, 2025 | 245.20 | 249.65 | 235.75 | 236.75 | -3.45% | 482870 |
| Dec 04, 2025 | 248.15 | 251.70 | 242 | 244.40 | -1.51% | 339173 |
| Dec 03, 2025 | 259.25 | 266.10 | 247.10 | 248.05 | -4.32% | 409091 |
| Dec 02, 2025 | 265.25 | 266.15 | 255.50 | 259.45 | -2.19% | 353115 |
| Dec 01, 2025 | 272.05 | 279.50 | 263.25 | 264.90 | -2.63% | 366616 |
| Nov 28, 2025 | 284.05 | 285.80 | 270 | 271.65 | -4.37% | 500730 |
| Nov 27, 2025 | 295 | 295.80 | 282.65 | 283.60 | -3.86% | 266180 |
| Nov 26, 2025 | 301.75 | 301.75 | 290.25 | 291.25 | -3.48% | 193462 |
| Nov 25, 2025 | 290 | 312.80 | 286.60 | 298.80 | 3.03% | 410002 |
| Nov 24, 2025 | 305.55 | 305.55 | 286 | 287.60 | -5.87% | 206858 |
| Nov 21, 2025 | 311 | 311.15 | 303 | 304.70 | -2.03% | 126561 |
| Nov 20, 2025 | 304.60 | 318.10 | 300.85 | 312.90 | 2.72% | 322676 |
| Nov 19, 2025 | 307.75 | 309.05 | 300.50 | 305.40 | -0.76% | 196829 |
| Nov 18, 2025 | 334.90 | 334.90 | 304.50 | 307.80 | -8.09% | 321395 |
| Nov 17, 2025 | 332.95 | 342.95 | 322.55 | 333.30 | 0.11% | 1191553 |
Access
/time_series
data via our API — starting from the
Basic plan.