Transformers and Rectifiers (India) Limited (TARIL) - Historical data, dividends

United States

closing in 3h 49m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,337.29 -1.43%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.05 0.28%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,337.29 -1.43%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.05 0.28%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,337.29 -1.43%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.05 0.28%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,337.29 -1.43%
EUR/USD 1.18 0.02%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.05 0.28%
XPT/USD 1,003.20 0.33%

313.89999 INR

10.9

3.36%

Last update May 11, 3:29 PM IST

Market closed

Day range

313.89999

310.85001

323.39999

Previous close

324.79999

Open

321.39999

Access this stock data via API

Transformers and Rectifiers (India) Limited

313.90

10.90

3.36%

Historical data

Dividends

Date	Amount
May 09, 2025	0.2
May 10, 2024	0.1
Jul 28, 2023	0.075
Jul 28, 2022	0.075
Sep 02, 2021	0.05
Sep 04, 2014	0.0375
May 08, 2013	0.0375
Jul 21, 2011	0.25
Jul 22, 2010	0.25
Jul 09, 2009	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.