Transformers and Rectifiers (India) Limited (TARIL) - Historical data, dividends

closes in 36m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.19 -3.70%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.19 -3.70%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.19 -3.70%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.19 -3.70%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.52 -0.09%
XPT/USD 1,003.20 0.33%

273.25 INR

1.65

0.60%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

273.25

263.45001

274.60001

Previous close

274.89999

Open

269.35001

Access this stock data via API

Transformers and Rectifiers (India) Limited

273.25

1.65

0.60%

Historical data

Dividends

Date	Amount
May 09, 2025	0.2
May 10, 2024	0.1
Jul 28, 2023	0.075
Jul 28, 2022	0.075
Sep 02, 2021	0.05
Sep 04, 2014	0.0375
May 08, 2013	0.0375
Jul 21, 2011	0.25
Jul 22, 2010	0.25
Jul 09, 2009	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.