Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 92.45 | 96 | 91.85 | 93.55 | 1.19% | 40928 |
| Dec 11, 2025 | 92.90 | 94.75 | 92.05 | 92.25 | -0.70% | 36946 |
| Dec 10, 2025 | 90.45 | 93 | 90.15 | 92.50 | 2.27% | 30085 |
| Dec 09, 2025 | 91.20 | 92.75 | 89.60 | 90.25 | -1.04% | 21716 |
| Dec 08, 2025 | 93.95 | 95.65 | 90.65 | 92.15 | -1.92% | 57360 |
| Dec 05, 2025 | 91 | 95.50 | 90.95 | 93.95 | 3.24% | 65160 |
| Dec 04, 2025 | 89.95 | 91 | 88.30 | 90.30 | 0.39% | 42752 |
| Dec 03, 2025 | 85.95 | 88.55 | 85.95 | 88.55 | 3.03% | 62062 |
| Dec 02, 2025 | 90 | 90.55 | 84.70 | 85.20 | -5.33% | 75478 |
| Dec 01, 2025 | 87.70 | 91.05 | 85.55 | 90 | 2.62% | 102295 |
| Nov 28, 2025 | 92.25 | 93.10 | 88.10 | 88.10 | -4.50% | 73821 |
| Nov 27, 2025 | 94 | 94.35 | 91.20 | 91.85 | -2.29% | 45036 |
| Nov 26, 2025 | 95 | 96.25 | 92.75 | 93.70 | -1.37% | 71384 |
| Nov 25, 2025 | 99.95 | 100 | 95.80 | 96.80 | -3.15% | 48049 |
| Nov 24, 2025 | 102 | 102.60 | 96.50 | 97.60 | -4.31% | 53375 |
| Nov 21, 2025 | 95.60 | 101.80 | 95 | 100.40 | 5.02% | 84897 |
| Nov 20, 2025 | 112 | 112 | 102.30 | 102.60 | -8.39% | 53931 |
| Nov 19, 2025 | 115.40 | 115.90 | 106.80 | 109.90 | -4.77% | 60946 |
| Nov 18, 2025 | 118.10 | 118.80 | 111.90 | 114.20 | -3.30% | 54786 |
| Nov 17, 2025 | 121.30 | 122.90 | 118.10 | 118.80 | -2.06% | 36421 |
Access
/time_series
data via our API — starting from the
Basic plan.