Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 49.14 | 50.10 | 49.12 | 49.62 | 0.98% | 31870 |
| Aug 07, 2025 | 52.80 | 52.80 | 49.26 | 49.32 | -6.59% | 82190 |
| Aug 06, 2025 | 50 | 53.40 | 49.78 | 52.85 | 5.70% | 56020 |
| Aug 05, 2025 | 48.08 | 50.25 | 48.08 | 49.52 | 3.00% | 51379 |
| Aug 04, 2025 | 49.26 | 50.40 | 47.76 | 47.76 | -3.05% | 71365 |
| Aug 01, 2025 | 52.80 | 52.85 | 47.52 | 48.76 | -7.65% | 260710 |
| Jul 31, 2025 | 58.75 | 59.25 | 57 | 58.35 | -0.68% | 29945 |
| Jul 30, 2025 | 59.40 | 61.05 | 58.15 | 58.40 | -1.68% | 48329 |
| Jul 29, 2025 | 60.10 | 60.95 | 58.80 | 59.25 | -1.41% | 35446 |
| Jul 28, 2025 | 59.05 | 60.40 | 58.90 | 60 | 1.61% | 24968 |
| Jul 25, 2025 | 58.10 | 59.25 | 57 | 58.80 | 1.20% | 54958 |
| Jul 24, 2025 | 60.90 | 61.70 | 58.45 | 58.50 | -3.94% | 37704 |
| Jul 23, 2025 | 59.55 | 60.05 | 59.05 | 60.05 | 0.84% | 15305 |
| Jul 22, 2025 | 59.35 | 59.95 | 58.45 | 59.10 | -0.42% | 26085 |
| Jul 21, 2025 | 60 | 60.90 | 59.20 | 59.20 | -1.33% | 27335 |
| Jul 18, 2025 | 60.10 | 60.95 | 59.35 | 59.80 | -0.50% | 25305 |
| Jul 17, 2025 | 59.30 | 60 | 58.70 | 59.25 | -0.08% | 36683 |
| Jul 16, 2025 | 60.75 | 61.30 | 59.20 | 59.20 | -2.55% | 33316 |
| Jul 15, 2025 | 61.20 | 62 | 60.80 | 61 | -0.33% | 27469 |
| Jul 14, 2025 | 61 | 63.55 | 61 | 61.10 | 0.16% | 28277 |
| Jul 11, 2025 | 61.70 | 62.10 | 60.35 | 62 | 0.49% | 43277 |
| Jul 10, 2025 | 62.30 | 63.35 | 61.35 | 62.10 | -0.32% | 23983 |