Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 61.60 | 63.20 | 60.75 | 62.75 | 1.87% | 28983 |
| Jun 20, 2025 | 62.25 | 62.95 | 60.65 | 61.60 | -1.04% | 32318 |
| Jun 19, 2025 | 63 | 64.65 | 61.40 | 62.20 | -1.27% | 25236 |
| Jun 18, 2025 | 64.65 | 65 | 63 | 63.45 | -1.86% | 49288 |
| Jun 17, 2025 | 62.45 | 64.65 | 62.30 | 64.45 | 3.20% | 66177 |
| Jun 16, 2025 | 58.70 | 63.30 | 58.50 | 62.30 | 6.13% | 117913 |
| Jun 13, 2025 | 57.40 | 59.25 | 57 | 58 | 1.05% | 94529 |
| Jun 12, 2025 | 57 | 58.45 | 55.40 | 57.65 | 1.14% | 41931 |
| Jun 11, 2025 | 56.95 | 58.10 | 55.90 | 57.40 | 0.79% | 64166 |
| Jun 10, 2025 | 54.90 | 56.80 | 54.65 | 56.70 | 3.28% | 22760 |
| Jun 09, 2025 | 54.60 | 55.50 | 54.60 | 55.10 | 0.92% | 11717 |
| Jun 06, 2025 | 55.60 | 55.90 | 54.15 | 54.75 | -1.53% | 30890 |
| Jun 05, 2025 | 56.50 | 57.85 | 55.20 | 55.75 | -1.33% | 27928 |
| Jun 04, 2025 | 56.40 | 57.35 | 55.50 | 56.45 | 0.09% | 39741 |
| Jun 03, 2025 | 57.75 | 58.90 | 54.05 | 56.20 | -2.68% | 74971 |
| Jun 02, 2025 | 55 | 58.35 | 54.70 | 57.35 | 4.27% | 30046 |
| May 30, 2025 | 57.20 | 57.80 | 55.35 | 55.45 | -3.06% | 52474 |
| May 29, 2025 | 58.65 | 58.85 | 57 | 57.15 | -2.56% | 33624 |
| May 28, 2025 | 56 | 59.70 | 55.95 | 57.85 | 3.30% | 64456 |
| May 27, 2025 | 56.60 | 57.50 | 55.90 | 56 | -1.06% | 43212 |
| May 26, 2025 | 55.35 | 57.75 | 55.35 | 57 | 2.98% | 42074 |