Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 115.40 | 118.40 | 113.60 | 114.20 | -1.04% | 44378 |
| May 06, 2026 | 129.60 | 129.60 | 115 | 119.40 | -7.87% | 234580 |
| May 05, 2026 | 145.50 | 147.10 | 143.10 | 146.70 | 0.82% | 31915 |
| May 04, 2026 | 144 | 144.90 | 140.10 | 144.40 | 0.28% | 41846 |
| Apr 30, 2026 | 145.20 | 145.20 | 140.10 | 144.70 | -0.34% | 27174 |
| Apr 29, 2026 | 148.10 | 150.10 | 142.10 | 142.30 | -3.92% | 28897 |
| Apr 28, 2026 | 153.90 | 153.90 | 144.40 | 146.50 | -4.81% | 34613 |
| Apr 27, 2026 | 155.60 | 161.40 | 151.60 | 151.60 | -2.57% | 51373 |
| Apr 24, 2026 | 150 | 154.90 | 149.10 | 154.50 | 3% | 44246 |
| Apr 23, 2026 | 149.50 | 155.90 | 149.30 | 152.50 | 2.01% | 43896 |
| Apr 22, 2026 | 142.60 | 150.70 | 142 | 150.70 | 5.68% | 51167 |
| Apr 21, 2026 | 145 | 146.20 | 141.50 | 142.80 | -1.52% | 38986 |
| Apr 20, 2026 | 128.50 | 143.80 | 128.50 | 143.80 | 11.91% | 139606 |
| Apr 17, 2026 | 129 | 130.30 | 120.30 | 121.70 | -5.66% | 36207 |
| Apr 16, 2026 | 128 | 130 | 128 | 129.30 | 1.02% | 13895 |
| Apr 15, 2026 | 128.30 | 130.80 | 126.90 | 129.20 | 0.70% | 22559 |
| Apr 14, 2026 | 129.90 | 131.10 | 126.70 | 129.30 | -0.46% | 28028 |
| Apr 13, 2026 | 127.50 | 132.40 | 126 | 131.40 | 3.06% | 40611 |
| Apr 10, 2026 | 123 | 124.60 | 121 | 123.50 | 0.41% | 22292 |
| Apr 09, 2026 | 127.70 | 128.90 | 124.40 | 124.40 | -2.58% | 26721 |
| Apr 08, 2026 | 125 | 126.90 | 118.60 | 125.10 | 0.08% | 86115 |
| Apr 07, 2026 | 130 | 133.30 | 128.60 | 129.10 | -0.69% | 27575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.