Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.81 | 3.90 | 3.43 | 3.84 | 0.79% | 5716900 |
| Jun 18, 2025 | 3.75 | 3.92 | 3.72 | 3.77 | 0.53% | 3379700 |
| Jun 17, 2025 | 4 | 4.03 | 3.77 | 3.78 | -5.50% | 4899400 |
| Jun 16, 2025 | 3.90 | 4.27 | 3.90 | 4.08 | 4.62% | 5258500 |
| Jun 13, 2025 | 3.71 | 3.95 | 3.71 | 3.82 | 2.96% | 5093100 |
| Jun 12, 2025 | 3.36 | 4.05 | 3.29 | 3.94 | 17.26% | 11693400 |
| Jun 11, 2025 | 3.19 | 3.35 | 3.12 | 3.34 | 4.70% | 5786200 |
| Jun 10, 2025 | 3.17 | 3.27 | 3.07 | 3.13 | -1.26% | 4758100 |
| Jun 09, 2025 | 2.98 | 3.15 | 2.98 | 3.15 | 5.70% | 5222000 |
| Jun 06, 2025 | 2.66 | 2.92 | 2.66 | 2.90 | 9.02% | 3778100 |
| Jun 05, 2025 | 2.76 | 2.79 | 2.61 | 2.63 | -4.71% | 2491400 |
| Jun 04, 2025 | 2.69 | 2.74 | 2.55 | 2.74 | 1.86% | 2678000 |
| Jun 03, 2025 | 2.68 | 2.74 | 2.60 | 2.65 | -1.12% | 2111400 |
| Jun 02, 2025 | 2.71 | 2.76 | 2.63 | 2.64 | -2.58% | 1760800 |
| May 30, 2025 | 2.80 | 2.85 | 2.66 | 2.69 | -3.93% | 2538200 |
| May 29, 2025 | 3.17 | 3.17 | 2.83 | 2.83 | -10.73% | 3839900 |
| May 28, 2025 | 2.96 | 3.02 | 2.79 | 2.98 | 0.68% | 5357400 |
| May 27, 2025 | 2.89 | 3.05 | 2.76 | 2.81 | -2.77% | 6901500 |
| May 23, 2025 | 2.46 | 2.72 | 2.42 | 2.71 | 10.16% | 4181400 |
| May 22, 2025 | 2.37 | 2.54 | 2.34 | 2.52 | 6.33% | 1991000 |