Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 359.91 | 372.64 | 357.68 | 366.63 | 1.87% | 1088 |
| Mar 31, 2026 | 345 | 360 | 340.16 | 354.90 | 2.87% | 1306 |
| Mar 30, 2026 | 356.02 | 365.26 | 342.73 | 345.78 | -2.88% | 1059 |
| Mar 27, 2026 | 364.86 | 368.81 | 355 | 358 | -1.88% | 1311 |
| Mar 26, 2026 | 374 | 378.79 | 356.98 | 358.11 | -4.25% | 1528 |
| Mar 25, 2026 | 378.77 | 382.06 | 372.56 | 375.89 | -0.76% | 6928 |
| Mar 24, 2026 | 357.21 | 375.78 | 356 | 375.78 | 5.20% | 2235 |
| Mar 23, 2026 | 352.41 | 373 | 345.76 | 364 | 3.29% | 1374 |
| Mar 20, 2026 | 363 | 367.40 | 353 | 355.58 | -2.04% | 6310 |
| Mar 19, 2026 | 361.11 | 363.50 | 349.45 | 362.99 | 0.52% | 1250 |
| Mar 18, 2026 | 365.09 | 371 | 361.54 | 362.79 | -0.63% | 1260 |
| Mar 17, 2026 | 365.48 | 370 | 356.17 | 363.83 | -0.45% | 4751 |
| Mar 16, 2026 | 358.73 | 367.86 | 349.50 | 362.82 | 1.14% | 1411 |
| Mar 13, 2026 | 353.58 | 360.33 | 345 | 354.23 | 0.18% | 2079 |
| Mar 12, 2026 | 351 | 358.58 | 346.24 | 350.67 | -0.09% | 1294 |
| Mar 11, 2026 | 363.41 | 366.64 | 355 | 358.34 | -1.40% | 1782 |
| Mar 10, 2026 | 355.94 | 368.08 | 350 | 362.51 | 1.84% | 5750 |
| Mar 09, 2026 | 337.51 | 350 | 336.60 | 348.60 | 3.29% | 1472 |
| Mar 06, 2026 | 355.40 | 358.77 | 340.80 | 351.36 | -1.14% | 2724 |
| Mar 05, 2026 | 356.53 | 361.23 | 346.01 | 348.56 | -2.24% | 10818 |
| Mar 04, 2026 | 351.02 | 361.50 | 350.62 | 357.15 | 1.75% | 2903 |
| Mar 03, 2026 | 371.06 | 375.97 | 350.72 | 356.62 | -3.89% | 2789 |
| Mar 02, 2026 | 360 | 377.58 | 356.60 | 375.98 | 4.44% | 5820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.