Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 329 | 329.91 | 328.89 | 329.91 | 0.28% | 0 |
| Dec 15, 2025 | 333.09 | 339 | 332.06 | 334.07 | 0.29% | 4440 |
| Dec 12, 2025 | 351.26 | 352.86 | 329.91 | 334.37 | -4.81% | 980 |
| Dec 11, 2025 | 348.54 | 355 | 342.53 | 349.63 | 0.31% | 361 |
| Dec 10, 2025 | 341.76 | 350.67 | 341.76 | 350.67 | 2.61% | 562 |
| Dec 09, 2025 | 344.63 | 349.99 | 342.92 | 343.50 | -0.33% | 1133 |
| Dec 08, 2025 | 340.23 | 345.46 | 336.27 | 341.39 | 0.34% | 306 |
| Dec 05, 2025 | 340 | 342.55 | 335.97 | 337.90 | -0.62% | 618 |
| Dec 04, 2025 | 335.78 | 340.38 | 331.62 | 340.22 | 1.32% | 700 |
| Dec 03, 2025 | 334.60 | 337 | 323.88 | 334.41 | -0.06% | 827 |
| Dec 02, 2025 | 340.16 | 347.95 | 333.86 | 335.38 | -1.41% | 3436 |
| Dec 01, 2025 | 342.08 | 345.89 | 338.81 | 343.64 | 0.45% | 386 |
| Nov 28, 2025 | 345.35 | 347.73 | 342.20 | 347.50 | 0.62% | 1174 |
| Nov 26, 2025 | 338 | 343.58 | 337.18 | 343.58 | 1.65% | 3202 |
| Nov 25, 2025 | 330.43 | 335.69 | 322.50 | 335.50 | 1.53% | 7824 |
| Nov 24, 2025 | 336.99 | 338.75 | 329.58 | 334.84 | -0.64% | 853 |
| Nov 21, 2025 | 328.58 | 333 | 320.20 | 330.80 | 0.68% | 530 |
| Nov 20, 2025 | 355 | 358.80 | 330.75 | 331.98 | -6.48% | 18961 |
| Nov 19, 2025 | 338.53 | 345.30 | 337.77 | 344.43 | 1.74% | 1221 |
| Nov 18, 2025 | 339.59 | 342.50 | 333.30 | 341.93 | 0.69% | 908 |
| Nov 17, 2025 | 353.73 | 353.73 | 341.30 | 341.30 | -3.51% | 466 |
Access
/time_series
data via our API — starting from the
Basic plan.