Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 15.97 | 16.04 | 14.97 | 15.06 | -5.73% | 1181037 |
| Mar 19, 2026 | 16.55 | 17.12 | 15.55 | 16.12 | -2.60% | 75806572 |
| Mar 18, 2026 | 15.65 | 16.04 | 15.50 | 15.53 | -0.77% | 19144700 |
| Mar 17, 2026 | 15.31 | 16.07 | 15.29 | 15.82 | 3.33% | 22536900 |
| Mar 16, 2026 | 15.04 | 15.45 | 14.85 | 15.33 | 1.96% | 25041500 |
| Mar 13, 2026 | 15.27 | 15.56 | 14.81 | 14.86 | -2.69% | 30983100 |
| Mar 12, 2026 | 16.60 | 16.79 | 15.24 | 15.30 | -7.83% | 37373900 |
| Mar 11, 2026 | 16.55 | 16.87 | 16.14 | 16.65 | 0.63% | 21360700 |
| Mar 10, 2026 | 16.70 | 17.56 | 16.50 | 16.54 | -0.96% | 51139300 |
| Mar 09, 2026 | 15.12 | 15.97 | 15.05 | 15.87 | 5.00% | 25666200 |
| Mar 06, 2026 | 14.82 | 15.62 | 14.80 | 15.37 | 3.71% | 24930200 |
| Mar 05, 2026 | 14.62 | 15.28 | 14.55 | 15.19 | 3.93% | 27696900 |
| Mar 04, 2026 | 14.98 | 15.34 | 14.84 | 14.92 | -0.40% | 23847600 |
| Mar 03, 2026 | 14.73 | 15.60 | 14.56 | 15.10 | 2.51% | 25283000 |
| Mar 02, 2026 | 15 | 15.22 | 14.70 | 15.01 | 0.07% | 20187700 |
| Feb 27, 2026 | 15.34 | 15.54 | 14.91 | 15.33 | -0.07% | 34214300 |
| Feb 26, 2026 | 15.18 | 15.77 | 15.13 | 15.61 | 2.83% | 23469700 |
| Feb 25, 2026 | 15.30 | 15.71 | 15.18 | 15.25 | -0.33% | 19283200 |
| Feb 24, 2026 | 15.10 | 15.35 | 14.74 | 15.12 | 0.17% | 21025300 |
| Feb 23, 2026 | 15.09 | 15.36 | 14.70 | 14.96 | -0.83% | 17459800 |
| Feb 20, 2026 | 15.34 | 15.42 | 15.01 | 15.27 | -0.42% | 20860500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.