Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 17.52 | 17.99 | 17.07 | 17.24 | -1.60% | 15076644 |
| Jul 17, 2026 | 16.69 | 17.50 | 16.49 | 17.46 | 4.58% | 28927500 |
| Jul 16, 2026 | 17.70 | 17.77 | 16.59 | 17.09 | -3.45% | 41104800 |
| Jul 15, 2026 | 17.81 | 18.79 | 17.68 | 17.80 | -0.06% | 29115800 |
| Jul 14, 2026 | 17.35 | 17.65 | 16.70 | 17.50 | 0.86% | 31269400 |
| Jul 13, 2026 | 17.50 | 17.80 | 17.05 | 17.31 | -1.09% | 24217300 |
| Jul 10, 2026 | 18.44 | 18.79 | 17.48 | 17.48 | -5.21% | 40150500 |
| Jul 09, 2026 | 16.53 | 18.23 | 16.38 | 18.12 | 9.61% | 84068800 |
| Jul 08, 2026 | 15.67 | 16.79 | 15.43 | 16.66 | 6.32% | 110859000 |
| Jul 07, 2026 | 17.67 | 18.09 | 16.38 | 16.49 | -6.69% | 91175900 |
| Jul 06, 2026 | 18.55 | 20.20 | 18.39 | 20.14 | 8.57% | 42436300 |
| Jul 02, 2026 | 17.98 | 19.79 | 17.81 | 18.63 | 3.64% | 78212500 |
| Jul 01, 2026 | 17.28 | 17.80 | 17.07 | 17.18 | -0.58% | 26987000 |
| Jun 30, 2026 | 16.61 | 17.55 | 16.39 | 17.35 | 4.49% | 31373700 |
| Jun 29, 2026 | 15.80 | 16.88 | 15.57 | 16.81 | 6.43% | 38775800 |
| Jun 26, 2026 | 14.57 | 15.72 | 14.54 | 15.63 | 7.31% | 42591500 |
| Jun 25, 2026 | 14.64 | 14.88 | 14.35 | 14.86 | 1.50% | 26739700 |
| Jun 24, 2026 | 14.87 | 15.26 | 14.36 | 14.64 | -1.55% | 23138200 |
| Jun 23, 2026 | 14.97 | 15.30 | 14.81 | 14.89 | -0.53% | 24290300 |
| Jun 22, 2026 | 16.34 | 16.36 | 15.08 | 15.10 | -7.59% | 27347500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.