Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.61 | 19.58 | 18.37 | 18.70 | 0.48% | 62765626 |
| Dec 12, 2025 | 16.82 | 19.60 | 16.73 | 18.42 | 9.51% | 103734200 |
| Dec 11, 2025 | 17.42 | 17.42 | 15.73 | 16.43 | -5.66% | 97129800 |
| Dec 10, 2025 | 17.63 | 18.41 | 17.46 | 17.50 | -0.74% | 48017200 |
| Dec 09, 2025 | 17.47 | 17.80 | 17.37 | 17.71 | 1.37% | 21450700 |
| Dec 08, 2025 | 17.57 | 17.71 | 17.04 | 17.61 | 0.26% | 41828700 |
| Dec 05, 2025 | 18.08 | 18.60 | 17.91 | 17.95 | -0.72% | 40574600 |
| Dec 04, 2025 | 17.61 | 18.17 | 17.37 | 18.06 | 2.56% | 39172100 |
| Dec 03, 2025 | 17.20 | 17.90 | 16.90 | 17.53 | 1.92% | 31993600 |
| Dec 02, 2025 | 17.23 | 17.67 | 17.04 | 17.23 | 0 | 34438900 |
| Dec 01, 2025 | 16.55 | 17.79 | 16.51 | 17.16 | 3.69% | 43381000 |
| Nov 28, 2025 | 16.39 | 17.06 | 16.26 | 16.86 | 2.87% | 18543000 |
| Nov 26, 2025 | 15.61 | 16.48 | 15.51 | 16.18 | 3.65% | 35451200 |
| Nov 25, 2025 | 15.12 | 15.67 | 14.90 | 15.56 | 2.94% | 30087700 |
| Nov 24, 2025 | 15.03 | 15.25 | 14.68 | 15.17 | 0.93% | 42345100 |
| Nov 21, 2025 | 14.74 | 15.12 | 13.95 | 14.86 | 0.85% | 40498600 |
| Nov 20, 2025 | 14.94 | 15.63 | 14.59 | 14.66 | -1.84% | 45539400 |
| Nov 19, 2025 | 14.83 | 14.93 | 14.33 | 14.72 | -0.74% | 51911000 |
| Nov 18, 2025 | 14.68 | 15.33 | 14.40 | 14.99 | 2.11% | 40761500 |
| Nov 17, 2025 | 15.01 | 15.24 | 14.53 | 14.87 | -0.93% | 58303200 |
Access
/time_series
data via our API — starting from the
Basic plan.