Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 15.58 | 16.03 | 15.01 | 15.02 | -3.56% | 53282000 |
| Apr 30, 2026 | 16.22 | 16.69 | 15.88 | 16.40 | 1.11% | 31193600 |
| Apr 29, 2026 | 16 | 16.14 | 15.88 | 16.06 | 0.37% | 16223600 |
| Apr 28, 2026 | 16.49 | 16.54 | 15.96 | 16.14 | -2.12% | 16286300 |
| Apr 27, 2026 | 16.52 | 17.00 | 16.50 | 16.72 | 1.21% | 21176000 |
| Apr 24, 2026 | 16.95 | 17.07 | 16.26 | 16.52 | -2.54% | 23800400 |
| Apr 23, 2026 | 17.51 | 17.78 | 16.72 | 16.95 | -3.20% | 24269300 |
| Apr 22, 2026 | 17.40 | 18.07 | 17.26 | 17.74 | 1.95% | 26160200 |
| Apr 21, 2026 | 17.07 | 17.49 | 16.85 | 17.15 | 0.47% | 21364000 |
| Apr 20, 2026 | 17.03 | 17.15 | 16.76 | 16.92 | -0.65% | 19620300 |
| Apr 17, 2026 | 17.12 | 17.78 | 17.09 | 17.23 | 0.67% | 32234700 |
| Apr 16, 2026 | 16.64 | 17.04 | 16.37 | 16.89 | 1.50% | 29131700 |
| Apr 15, 2026 | 16.01 | 16.49 | 15.91 | 16.41 | 2.50% | 23475200 |
| Apr 14, 2026 | 16.32 | 16.71 | 15.80 | 15.99 | -2.02% | 29182500 |
| Apr 13, 2026 | 15.40 | 15.99 | 15.25 | 15.90 | 3.25% | 22415800 |
| Apr 10, 2026 | 15.37 | 15.87 | 15.30 | 15.43 | 0.39% | 19334300 |
| Apr 09, 2026 | 15.04 | 15.43 | 14.87 | 15.24 | 1.33% | 16625000 |
| Apr 08, 2026 | 15.49 | 15.62 | 14.87 | 15.14 | -2.26% | 31904800 |
| Apr 07, 2026 | 15.10 | 15.20 | 14.43 | 14.69 | -2.72% | 27778900 |
| Apr 06, 2026 | 15.39 | 15.69 | 14.90 | 15.29 | -0.65% | 22766800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.