Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 16.46 | 16.61 | 16.03 | 16.52 | 0.40% | 31711700 |
| Jun 17, 2026 | 16.00 | 16.95 | 15.97 | 16.26 | 1.66% | 34148200 |
| Jun 16, 2026 | 16.54 | 16.56 | 15.73 | 15.93 | -3.66% | 25457700 |
| Jun 15, 2026 | 17.03 | 17.09 | 16.54 | 16.68 | -2.06% | 20193200 |
| Jun 12, 2026 | 15.68 | 16.78 | 15.44 | 16.76 | 6.92% | 31778500 |
| Jun 11, 2026 | 14.73 | 15.64 | 14.48 | 15.54 | 5.50% | 29012100 |
| Jun 10, 2026 | 15.67 | 15.80 | 14.65 | 14.76 | -5.82% | 25074600 |
| Jun 09, 2026 | 16.86 | 16.92 | 15.24 | 15.73 | -6.70% | 39837500 |
| Jun 08, 2026 | 16.71 | 17.60 | 16.37 | 16.84 | 0.78% | 22634400 |
| Jun 05, 2026 | 17.96 | 18 | 16.24 | 16.35 | -8.96% | 35945400 |
| Jun 04, 2026 | 17.97 | 18.55 | 17.75 | 18.12 | 0.83% | 35162000 |
| Jun 03, 2026 | 17.06 | 18.43 | 16.92 | 18.27 | 7.09% | 51857200 |
| Jun 02, 2026 | 16.99 | 17.69 | 16.67 | 17.29 | 1.77% | 39250200 |
| Jun 01, 2026 | 16.14 | 17.20 | 15.90 | 16.95 | 5.02% | 43483500 |
| May 29, 2026 | 15.23 | 16.60 | 15.11 | 16.30 | 7.03% | 59451500 |
| May 28, 2026 | 14.61 | 15.27 | 14.49 | 15.20 | 4.04% | 23145700 |
| May 27, 2026 | 14.45 | 14.86 | 14.45 | 14.70 | 1.73% | 23273900 |
| May 26, 2026 | 14.36 | 14.70 | 14.16 | 14.39 | 0.24% | 22915400 |
| May 22, 2026 | 14.17 | 14.40 | 14.08 | 14.22 | 0.39% | 27073400 |
| May 21, 2026 | 13.63 | 14.25 | 13.56 | 14.15 | 3.82% | 25002800 |
| May 20, 2026 | 13.07 | 13.78 | 12.77 | 13.73 | 5.05% | 44632400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.