Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 13.39 | 13.59 | 13.34 | 13.37 | -0.15% | 16483640 |
| Oct 12, 2026 | 13.85 | 13.95 | 13.48 | 13.54 | -2.24% | 19894100 |
| Oct 09, 2026 | 14.27 | 14.43 | 13.82 | 13.96 | -2.14% | 25755700 |
| Oct 08, 2026 | 14.16 | 14.36 | 14.01 | 14.33 | 1.20% | 26253500 |
| Oct 07, 2026 | 14.29 | 14.45 | 14.10 | 14.34 | 0.35% | 22156200 |
| Oct 06, 2026 | 14.58 | 14.83 | 14.43 | 14.51 | -0.48% | 17290200 |
| Oct 05, 2026 | 14.26 | 14.62 | 14.13 | 14.60 | 2.38% | 26154400 |
| Oct 02, 2026 | 15.27 | 15.36 | 13.96 | 14.30 | -6.35% | 60862100 |
| Oct 01, 2026 | 14.98 | 15.02 | 14.55 | 14.76 | -1.47% | 32146200 |
| Sep 30, 2026 | 15.10 | 15.28 | 14.91 | 14.94 | -1.06% | 20009200 |
| Sep 29, 2026 | 14.94 | 15.34 | 14.70 | 14.97 | 0.20% | 28889500 |
| Sep 28, 2026 | 15.26 | 15.37 | 14.75 | 14.79 | -3.08% | 25153000 |
| Sep 25, 2026 | 15.45 | 15.65 | 15.18 | 15.47 | 0.13% | 16693900 |
| Sep 24, 2026 | 14.91 | 15.58 | 14.80 | 15.29 | 2.55% | 26991100 |
| Sep 23, 2026 | 15.04 | 15.17 | 14.80 | 15.02 | -0.13% | 17152700 |
| Sep 22, 2026 | 15.54 | 15.69 | 15.06 | 15.14 | -2.57% | 20965800 |
| Sep 21, 2026 | 15.22 | 15.65 | 15.19 | 15.36 | 0.92% | 19884600 |
| Sep 18, 2026 | 15.45 | 15.65 | 14.91 | 14.99 | -2.95% | 37237000 |
| Sep 17, 2026 | 15.58 | 16.09 | 15.38 | 15.40 | -1.16% | 26799700 |
| Sep 16, 2026 | 15.60 | 15.73 | 14.83 | 15.23 | -2.34% | 30813200 |
| Sep 15, 2026 | 15.73 | 15.89 | 15.30 | 15.54 | -1.18% | 21114600 |
| Sep 14, 2026 | 15.87 | 16.25 | 15.74 | 15.86 | -0.03% | 16730600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.