Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 14.82 | 14.98 | 14.52 | 14.64 | -1.21% | 34767342 |
| May 09, 2025 | 13.71 | 14.69 | 13.65 | 14.26 | 4.01% | 50516400 |
| May 08, 2025 | 12.92 | 13.97 | 12.85 | 13.68 | 5.88% | 50103700 |
| May 07, 2025 | 13.45 | 13.82 | 12.52 | 12.72 | -5.43% | 56926300 |
| May 06, 2025 | 13.38 | 13.73 | 13.23 | 13.50 | 0.90% | 35961300 |
| May 05, 2025 | 13.70 | 13.75 | 13.13 | 13.55 | -1.09% | 25460100 |
| May 02, 2025 | 14.05 | 14.05 | 13.61 | 13.83 | -1.57% | 27224000 |
| May 01, 2025 | 13.72 | 14.16 | 13.70 | 13.76 | 0.29% | 31917000 |
| Apr 30, 2025 | 12.89 | 13.81 | 12.73 | 13.66 | 5.97% | 48760500 |
| Apr 29, 2025 | 13.15 | 13.35 | 12.93 | 13.30 | 1.14% | 18419200 |
| Apr 28, 2025 | 12.76 | 13.32 | 12.75 | 13.19 | 3.37% | 33541000 |
| Apr 25, 2025 | 12.04 | 12.65 | 12.02 | 12.62 | 4.86% | 24483100 |
| Apr 24, 2025 | 11.87 | 12.27 | 11.71 | 12.09 | 1.85% | 19788600 |
| Apr 23, 2025 | 11.77 | 12.24 | 11.77 | 11.80 | 0.25% | 27987800 |
| Apr 22, 2025 | 11.32 | 11.74 | 11.25 | 11.36 | 0.35% | 23025700 |
| Apr 21, 2025 | 11.49 | 11.55 | 10.85 | 11.15 | -2.92% | 24615700 |
| Apr 17, 2025 | 11.53 | 11.69 | 11.35 | 11.60 | 0.61% | 16103300 |
| Apr 16, 2025 | 11.64 | 12.15 | 11.17 | 11.49 | -1.29% | 33313100 |
| Apr 15, 2025 | 11.90 | 12.10 | 11.65 | 11.91 | 0.08% | 21002700 |
| Apr 14, 2025 | 11.64 | 12.11 | 11.52 | 12.03 | 3.35% | 26872000 |