Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 16.14 | 16.35 | 15.94 | 15.97 | -1.08% | 355360 |
| Aug 07, 2026 | 15.64 | 16.17 | 15.58 | 16 | 2.30% | 17629300 |
| Aug 06, 2026 | 15.39 | 15.87 | 15.30 | 15.38 | -0.06% | 13934600 |
| Aug 05, 2026 | 15.63 | 15.69 | 15.30 | 15.56 | -0.42% | 17681100 |
| Aug 04, 2026 | 15.63 | 15.95 | 15.47 | 15.76 | 0.83% | 23356500 |
| Aug 03, 2026 | 15.40 | 15.79 | 15.10 | 15.36 | -0.29% | 22327700 |
| Jul 31, 2026 | 16.97 | 17.18 | 15.15 | 15.22 | -10.31% | 54522300 |
| Jul 30, 2026 | 16.57 | 16.89 | 16.16 | 16.83 | 1.57% | 26866500 |
| Jul 29, 2026 | 16.70 | 16.93 | 16.14 | 16.33 | -2.22% | 18465800 |
| Jul 28, 2026 | 16.26 | 16.72 | 15.88 | 16.69 | 2.66% | 16119900 |
| Jul 27, 2026 | 16.44 | 16.79 | 16.25 | 16.48 | 0.24% | 35152600 |
| Jul 24, 2026 | 16.52 | 16.61 | 15.68 | 15.84 | -4.12% | 27457400 |
| Jul 23, 2026 | 16.96 | 17.02 | 16.36 | 16.46 | -2.95% | 30050300 |
| Jul 22, 2026 | 17.59 | 17.94 | 16.99 | 17.18 | -2.33% | 21196700 |
| Jul 21, 2026 | 17.38 | 17.78 | 17.13 | 17.76 | 2.19% | 25632000 |
| Jul 20, 2026 | 17.52 | 17.99 | 17.07 | 17.24 | -1.60% | 15882300 |
| Jul 17, 2026 | 16.69 | 17.50 | 16.49 | 17.46 | 4.58% | 28927500 |
| Jul 16, 2026 | 17.70 | 17.77 | 16.59 | 17.09 | -3.45% | 41104800 |
| Jul 15, 2026 | 17.81 | 18.79 | 17.68 | 17.80 | -0.06% | 29115800 |
| Jul 14, 2026 | 17.35 | 17.65 | 16.70 | 17.50 | 0.86% | 31269400 |
| Jul 13, 2026 | 17.50 | 17.80 | 17.05 | 17.31 | -1.09% | 24217300 |
| Jul 10, 2026 | 18.44 | 18.79 | 17.48 | 17.48 | -5.21% | 40150500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.