Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 14.36 | 14.70 | 14.17 | 14.53 | 1.18% | 1278878 |
| May 22, 2026 | 14.17 | 14.40 | 14.08 | 14.22 | 0.39% | 27028500 |
| May 21, 2026 | 13.63 | 14.25 | 13.56 | 14.15 | 3.82% | 25002800 |
| May 20, 2026 | 13.07 | 13.78 | 12.77 | 13.73 | 5.05% | 44632400 |
| May 19, 2026 | 13.23 | 13.26 | 12.65 | 12.90 | -2.49% | 41231800 |
| May 18, 2026 | 13.77 | 13.79 | 13.14 | 13.35 | -3.05% | 29544100 |
| May 15, 2026 | 14.05 | 14.15 | 13.66 | 13.79 | -1.85% | 42196700 |
| May 14, 2026 | 14.25 | 14.83 | 14.20 | 14.52 | 1.89% | 21303700 |
| May 13, 2026 | 13.91 | 14.68 | 13.87 | 14.27 | 2.59% | 29255400 |
| May 12, 2026 | 14.01 | 14.19 | 13.64 | 13.95 | -0.43% | 22253000 |
| May 11, 2026 | 14.12 | 14.35 | 14 | 14.08 | -0.28% | 26215700 |
| May 08, 2026 | 14.27 | 14.35 | 13.84 | 14.22 | -0.35% | 31623100 |
| May 07, 2026 | 14.58 | 14.64 | 14.12 | 14.18 | -2.76% | 26127600 |
| May 06, 2026 | 14.68 | 14.79 | 14.42 | 14.48 | -1.36% | 24738800 |
| May 05, 2026 | 14.65 | 15.07 | 14.48 | 14.60 | -0.34% | 28211000 |
| May 04, 2026 | 15.16 | 15.16 | 14.39 | 14.51 | -4.29% | 48844400 |
| May 01, 2026 | 15.58 | 16.03 | 15.01 | 15.02 | -3.56% | 53434700 |
| Apr 30, 2026 | 16.22 | 16.69 | 15.88 | 16.40 | 1.11% | 31193600 |
| Apr 29, 2026 | 16 | 16.14 | 15.88 | 16.06 | 0.37% | 16223600 |
| Apr 28, 2026 | 16.49 | 16.54 | 15.96 | 16.14 | -2.12% | 16286300 |
| Apr 27, 2026 | 16.52 | 17.00 | 16.50 | 16.72 | 1.21% | 21176000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.