Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.70 | 12.70 | 12.16 | 12.18 | -4.09% | 2308590 |
| Jul 15, 2025 | 12.80 | 13.03 | 12.62 | 12.63 | -1.33% | 27794000 |
| Jul 14, 2025 | 12.85 | 12.88 | 12.55 | 12.75 | -0.79% | 28208300 |
| Jul 11, 2025 | 13.18 | 13.44 | 13 | 13.03 | -1.14% | 21163700 |
| Jul 10, 2025 | 13.22 | 13.50 | 13.20 | 13.32 | 0.79% | 20665200 |
| Jul 09, 2025 | 13.19 | 13.32 | 13.06 | 13.20 | 0.08% | 16207100 |
| Jul 08, 2025 | 12.79 | 13.37 | 12.78 | 13.13 | 2.66% | 28302900 |
| Jul 07, 2025 | 12.88 | 12.92 | 12.44 | 12.75 | -1.01% | 34462300 |
| Jul 03, 2025 | 12.97 | 13.46 | 12.89 | 13.07 | 0.77% | 21513400 |
| Jul 02, 2025 | 13.30 | 13.33 | 12.83 | 12.87 | -3.23% | 42320400 |
| Jul 01, 2025 | 13.55 | 13.55 | 12.97 | 13.47 | -0.55% | 30282100 |
| Jun 30, 2025 | 13.60 | 13.83 | 13.56 | 13.74 | 1.03% | 18768700 |
| Jun 27, 2025 | 13.95 | 13.95 | 13.38 | 13.60 | -2.47% | 27501900 |
| Jun 26, 2025 | 13.79 | 14.14 | 13.66 | 13.91 | 0.87% | 17763100 |
| Jun 25, 2025 | 13.89 | 13.91 | 13.53 | 13.76 | -0.90% | 14584900 |
| Jun 24, 2025 | 13.84 | 13.98 | 13.69 | 13.81 | -0.18% | 17736500 |
| Jun 23, 2025 | 13.53 | 13.93 | 13.43 | 13.65 | 0.89% | 22204000 |
| Jun 20, 2025 | 13.93 | 14.03 | 13.39 | 13.57 | -2.58% | 28260200 |
| Jun 18, 2025 | 13.44 | 13.91 | 13.36 | 13.77 | 2.46% | 15930900 |
| Jun 17, 2025 | 13.48 | 13.69 | 13.26 | 13.39 | -0.63% | 21409600 |
| Jun 16, 2025 | 13.63 | 14.14 | 13.45 | 13.76 | 0.95% | 26498600 |