Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 15.05 | 15.43 | 14.87 | 15.24 | 1.26% | 16416505 |
| Apr 08, 2026 | 15.49 | 15.62 | 14.87 | 15.14 | -2.26% | 31904800 |
| Apr 07, 2026 | 15.10 | 15.20 | 14.43 | 14.69 | -2.72% | 27778900 |
| Apr 06, 2026 | 15.39 | 15.69 | 14.90 | 15.29 | -0.65% | 22766800 |
| Apr 02, 2026 | 14.94 | 15.48 | 14.62 | 15.40 | 3.08% | 20720100 |
| Apr 01, 2026 | 15.54 | 15.82 | 14.87 | 14.94 | -3.83% | 22177900 |
| Mar 31, 2026 | 14.56 | 15.16 | 14.43 | 15.05 | 3.37% | 24085900 |
| Mar 30, 2026 | 14.90 | 14.99 | 14.24 | 14.49 | -2.75% | 19715400 |
| Mar 27, 2026 | 15.18 | 15.24 | 14.70 | 14.77 | -2.70% | 22351500 |
| Mar 26, 2026 | 15.42 | 15.70 | 15.13 | 15.21 | -1.36% | 16862800 |
| Mar 25, 2026 | 16.26 | 16.52 | 15.55 | 15.62 | -3.94% | 20330900 |
| Mar 24, 2026 | 15.47 | 16.13 | 15.37 | 16.10 | 4.06% | 19443600 |
| Mar 23, 2026 | 15.35 | 16.32 | 15.31 | 15.77 | 2.74% | 37348000 |
| Mar 20, 2026 | 15.96 | 16.05 | 14.81 | 14.91 | -6.58% | 51016900 |
| Mar 19, 2026 | 16.56 | 17.12 | 15.55 | 16.12 | -2.66% | 78928100 |
| Mar 18, 2026 | 15.65 | 16.04 | 15.50 | 15.53 | -0.77% | 19144700 |
| Mar 17, 2026 | 15.31 | 16.07 | 15.29 | 15.82 | 3.33% | 22536900 |
| Mar 16, 2026 | 15.04 | 15.45 | 14.85 | 15.33 | 1.96% | 25041500 |
| Mar 13, 2026 | 15.27 | 15.56 | 14.81 | 14.86 | -2.69% | 30983100 |
| Mar 12, 2026 | 16.60 | 16.79 | 15.24 | 15.30 | -7.83% | 37373900 |
| Mar 11, 2026 | 16.55 | 16.87 | 16.14 | 16.65 | 0.63% | 21360700 |
| Mar 10, 2026 | 16.70 | 17.56 | 16.50 | 16.54 | -0.96% | 51139300 |
| Mar 09, 2026 | 15.12 | 15.97 | 15.05 | 15.87 | 5.00% | 25666200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.