Historical data
No data
United States
closing in 2h 8m
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,071.41 -1.97%
- EUR/USD 1.16 -0.18%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.36 0.27%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,071.41 -1.97%
- EUR/USD 1.16 -0.18%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.36 0.27%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 8 minutes
13:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Rivian Automotive, Inc. Class A Common Stock
14.485
USD
0.265
1.86%
Last update May 26, 1:50 PM EDT
Day range
Previous close
14.22000
Open
14.355
Access this stock data via API
Subscribe
Rivian Automotive, Inc. Class A Common Stock
14.49
0.27
1.86%
Main market
Exchange is currently active.
Closing in 2 hours 8 minutes
13:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).