HSBC S&P 500 UCITS ETF USD (Accumulating) (H4ZN) - Historical data, historical prices

55.64000 EUR

0.308

0.55%

Last update Dec 16, 7:46 PM CET

Market closed

Day range

55.64000

55.47400

55.88800

Previous close

55.94800

Open

55.58400

Access this ETF data via API

HSBC S&P 500 UCITS ETF USD (Accumulating)

55.64

0.31

0.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	55.58	55.89	55.47	55.64	0.10%	0
Dec 15, 2025	56.21	56.39	55.89	55.95	-0.47%	0
Dec 12, 2025	56.68	56.73	55.95	56.05	-1.12%	0
Dec 11, 2025	56.31	56.63	56.28	56.58	0.49%	0
Dec 10, 2025	56.71	56.85	56.56	56.85	0.26%	0
Dec 09, 2025	56.76	56.86	56.70	56.73	-0.06%	0
Dec 08, 2025	56.91	56.95	56.61	56.62	-0.52%	0
Dec 05, 2025	56.78	57.04	56.78	56.84	0.11%	0
Dec 04, 2025	56.65	56.77	56.54	56.65	0.01%	0
Dec 03, 2025	56.63	56.66	56.28	56.64	0.02%	0
Dec 02, 2025	56.48	56.84	56.48	56.61	0.22%	0
Dec 01, 2025	56.47	56.76	56.32	56.59	0.22%	0
Nov 28, 2025	56.73	56.94	56.67	56.84	0.20%	0
Nov 27, 2025	56.67	56.73	56.63	56.63	-0.08%	0
Nov 26, 2025	56.51	56.77	56.42	56.71	0.35%	0
Nov 25, 2025	56.01	56.21	55.74	56.13	0.21%	0
Nov 24, 2025	55.56	56.07	55.24	55.98	0.76%	0
Nov 21, 2025	54.56	55.51	54.52	55.39	1.52%	0
Nov 20, 2025	56.23	56.37	54.88	54.90	-2.38%	0
Nov 19, 2025	55.02	55.76	55.02	55.51	0.90%	0
Nov 18, 2025	55.14	55.37	54.71	55.35	0.38%	0
Nov 17, 2025	56.16	56.25	55.31	55.37	-1.40%	0

Access /time_series data via our API — starting from the Basic plan.