Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | -3.33% | 6419 |
| Apr 07, 2026 | 1.14 | 1.15 | 1.12 | 1.15 | 1.32% | 169 |
| Mar 31, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 0 | 2799 |
| Mar 30, 2026 | 1.12 | 1.18 | 1.09 | 1.09 | -2.68% | 606 |
| Mar 27, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.34% | 5207 |
| Mar 26, 2026 | 1.21 | 1.21 | 1.16 | 1.18 | -2.48% | 229 |
| Mar 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 45 |
| Mar 23, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | -1.64% | 21 |
| Mar 20, 2026 | 1.20 | 1.23 | 1.16 | 1.18 | -1.67% | 578 |
| Mar 19, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 0.87% | 3960 |
| Mar 18, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 0 | 826 |
| Mar 16, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 3.36% | 62 |
| Mar 13, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.68% | 408 |
| Mar 12, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | -1.67% | 41 |
| Mar 11, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | -0.83% | 124 |
| Mar 10, 2026 | 1.22 | 1.23 | 1.16 | 1.16 | -4.92% | 481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.