Historical data
Splits
| Date | Description |
|---|---|
| Apr 17, 2023 | 0.05-for-1 split |
closing in 3h 33m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,240.91 2.32%
- EUR/USD 1.17 0.20%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.29 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,240.91 2.32%
- EUR/USD 1.17 0.20%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.29 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 33 minutes
12:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mei Pharma Inc.
1.19000
USD
0.03
2.59%
Last update Apr 10, 3:41 PM BST
Day range
Previous close
1.16000
Open
1.16000
Access this stock data via API
Subscribe
Mei Pharma Inc.
1.19
0.03
2.59%
Market closed
Pre-market opens in 2 days 13 hours 48 minutes
Main market opens in 2 days 14 hours 33 minutes
17:26
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).