Vanguard Conservative ETF Portfolio (VCNS) - Historical data, historical prices

United States

opens in 2d 11h 20m

33.30000 CAD

0.04

0.12%

Last update Jun 19, 3:59 PM EDT

Market closed

Day range

33.30000

33.18000

33.31000

Previous close

33.26000

Open

33.18000

Access this ETF data via API

Vanguard Conservative ETF Portfolio

33.30

0.04

0.12%

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2026	33.18	33.18	33.18	33.18	0	0
Jun 18, 2026	33.33	33.33	33.22	33.26	-0.21%	47900
Jun 17, 2026	33.20	33.34	33.07	33.16	-0.12%	65800
Jun 16, 2026	33.21	33.26	33.18	33.19	-0.06%	35800
Jun 15, 2026	33.23	33.23	33.16	33.19	-0.12%	17800
Jun 12, 2026	32.87	33.01	32.87	33	0.40%	50100
Jun 11, 2026	32.66	32.90	32.63	32.87	0.64%	74200
Jun 10, 2026	32.62	32.67	32.49	32.49	-0.40%	45100
Jun 09, 2026	32.69	32.78	32.42	32.68	-0.03%	71100
Jun 08, 2026	32.80	32.80	32.62	32.62	-0.55%	55400
Jun 05, 2026	32.93	32.93	32.66	32.66	-0.82%	44700
Jun 04, 2026	33	33.09	33	33.05	0.15%	38300
Jun 03, 2026	33.05	33.05	32.96	33.01	-0.14%	48500
Jun 02, 2026	33	33.09	32.99	33.09	0.27%	36600
Jun 01, 2026	32.92	32.99	32.84	32.96	0.12%	68400
May 29, 2026	32.97	32.97	32.88	32.93	-0.12%	50000
May 28, 2026	32.82	32.88	32.74	32.86	0.12%	28300
May 27, 2026	32.85	32.86	32.79	32.79	-0.18%	30700
May 26, 2026	32.86	32.86	32.76	32.83	-0.09%	20300
May 25, 2026	32.82	33	32.82	32.99	0.52%	36700
May 22, 2026	32.65	32.65	32.56	32.61	-0.14%	36900
May 21, 2026	32.41	32.56	32.33	32.51	0.31%	57300
May 20, 2026	32.16	32.41	32.16	32.40	0.75%	41100

Access /time_series data via our API — starting from the Basic plan and above.