Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.15 | 31.49 | 31.15 | 31.40 | 0.80% | 56200 |
| Apr 01, 2026 | 31.41 | 31.46 | 31.37 | 31.37 | -0.13% | 11300 |
| Mar 31, 2026 | 31.27 | 31.52 | 31.27 | 31.49 | 0.70% | 21400 |
| Mar 30, 2026 | 31.28 | 31.28 | 31.03 | 31.07 | -0.67% | 31700 |
| Mar 27, 2026 | 31 | 31.09 | 30.97 | 31.01 | 0.03% | 17200 |
| Mar 26, 2026 | 31.22 | 31.37 | 31.13 | 31.13 | -0.29% | 11900 |
| Mar 25, 2026 | 31.38 | 31.47 | 31.37 | 31.43 | 0.16% | 13400 |
| Mar 24, 2026 | 31.12 | 31.26 | 31.04 | 31.16 | 0.13% | 33800 |
| Mar 23, 2026 | 31.17 | 31.38 | 31.12 | 31.22 | 0.16% | 33600 |
| Mar 20, 2026 | 31.31 | 31.31 | 30.89 | 30.95 | -1.15% | 45400 |
| Mar 19, 2026 | 31.28 | 31.38 | 31.20 | 31.38 | 0.32% | 81300 |
| Mar 18, 2026 | 31.67 | 31.67 | 31.42 | 31.42 | -0.79% | 28200 |
| Mar 17, 2026 | 31.72 | 31.76 | 31.67 | 31.68 | -0.13% | 13300 |
| Mar 16, 2026 | 31.52 | 31.62 | 31.48 | 31.59 | 0.22% | 17300 |
| Mar 13, 2026 | 31.56 | 31.60 | 31.35 | 31.37 | -0.60% | 41100 |
| Mar 12, 2026 | 31.58 | 31.58 | 31.41 | 31.41 | -0.54% | 38400 |
| Mar 11, 2026 | 31.75 | 31.75 | 31.60 | 31.63 | -0.38% | 15300 |
| Mar 10, 2026 | 31.82 | 31.95 | 31.73 | 31.76 | -0.19% | 38600 |
| Mar 09, 2026 | 31.46 | 31.79 | 31.33 | 31.79 | 1.05% | 42100 |
| Mar 06, 2026 | 31.73 | 31.73 | 31.61 | 31.65 | -0.25% | 42700 |
| Mar 05, 2026 | 31.97 | 32 | 31.84 | 31.93 | -0.13% | 79800 |
| Mar 04, 2026 | 32.17 | 32.18 | 32.10 | 32.15 | -0.06% | 24400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.