Historical data
Splits
| Date | Description |
|---|---|
| Dec 30, 2025 | 986-for-1000 split |
| Dec 30, 2024 | 986-for-1000 split |
| Dec 28, 2018 | 998-for-1000 split |
United States
opens in 2d 10h 25m
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,706.01 -0.30%
- EUR/USD 1.15 0.03%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,706.01 -0.30%
- EUR/USD 1.15 0.03%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 4 hours 55 minutes
Main market opens in 2 days 10 hours 25 minutes
23:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard Conservative ETF Portfolio
33.30000
CAD
0.04
0.12%
Last update Jun 19, 3:59 PM EDT
Day range
Previous close
33.26000
Open
33.18000
Access this ETF data via API
Subscribe
Vanguard Conservative ETF Portfolio
33.30
0.04
0.12%
Market closed
Pre-market opens in 2 days 8 hours 55 minutes
Main market opens in 2 days 10 hours 25 minutes
23:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).