Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 141.90 | 143.62 | 141.90 | 143.12 | 0.86% | 0 |
| Apr 01, 2026 | 144.76 | 144.76 | 143.54 | 143.92 | -0.58% | 50 |
| Mar 31, 2026 | 140.92 | 142.68 | 140.92 | 142.16 | 0.88% | 0 |
| Mar 30, 2026 | 138.82 | 140.86 | 138.82 | 140.20 | 0.99% | 0 |
| Mar 27, 2026 | 139.20 | 140.32 | 138.04 | 138.26 | -0.68% | 0 |
| Mar 26, 2026 | 140.04 | 141.56 | 139.20 | 139.58 | -0.33% | 0 |
| Mar 25, 2026 | 140.14 | 141.66 | 140.14 | 140.74 | 0.43% | 0 |
| Mar 24, 2026 | 138.50 | 139.50 | 137.98 | 139.50 | 0.72% | 225 |
| Mar 23, 2026 | 135.06 | 139.98 | 134.98 | 138.70 | 2.70% | 100 |
| Mar 20, 2026 | 139.42 | 140.22 | 135.98 | 136.54 | -2.07% | 0 |
| Mar 19, 2026 | 141.14 | 141.66 | 138.34 | 139.38 | -1.25% | 0 |
| Mar 18, 2026 | 145.36 | 145.56 | 140.94 | 140.94 | -3.04% | 0 |
| Mar 17, 2026 | 144.26 | 145.88 | 144.26 | 144.64 | 0.26% | 0 |
| Mar 16, 2026 | 144.06 | 145.32 | 143.74 | 144.80 | 0.51% | 0 |
| Mar 13, 2026 | 144.92 | 145.70 | 143.64 | 143.68 | -0.86% | 0 |
| Mar 12, 2026 | 143.82 | 145.10 | 143.82 | 144.26 | 0.31% | 0 |
| Mar 11, 2026 | 145.12 | 146.44 | 145.12 | 145.74 | 0.43% | 0 |
| Mar 10, 2026 | 147.34 | 148.30 | 145.60 | 145.60 | -1.18% | 100 |
| Mar 09, 2026 | 143.74 | 147.64 | 143.60 | 147.16 | 2.38% | 100 |
| Mar 06, 2026 | 148.68 | 148.86 | 146.48 | 148.44 | -0.16% | 0 |
| Mar 05, 2026 | 150.92 | 152.08 | 148.16 | 148.62 | -1.52% | 0 |
| Mar 04, 2026 | 151.06 | 152.48 | 150.98 | 151.94 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.