Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 133.20 | 134.86 | 133.20 | 134.84 | 1.23% | 0 |
| Jun 11, 2025 | 134.84 | 135.86 | 134.06 | 134.06 | -0.58% | 0 |
| Jun 10, 2025 | 135.26 | 135.84 | 135.04 | 135.04 | -0.16% | 0 |
| Jun 09, 2025 | 134.98 | 135.40 | 134.98 | 135.08 | 0.07% | 0 |
| Jun 06, 2025 | 134.70 | 135.48 | 134.66 | 135.24 | 0.40% | 0 |
| Jun 05, 2025 | 134.94 | 135.64 | 134.50 | 134.72 | -0.16% | 0 |
| Jun 04, 2025 | 134.82 | 135.44 | 134.30 | 135.34 | 0.39% | 0 |
| Jun 03, 2025 | 134.04 | 134.70 | 133.82 | 134.50 | 0.34% | 0 |
| Jun 02, 2025 | 133.56 | 134.60 | 133.56 | 134.60 | 0.78% | 0 |
| May 30, 2025 | 134.14 | 135.44 | 134.12 | 134.94 | 0.60% | 0 |
| May 29, 2025 | 133.72 | 134.54 | 133.72 | 133.74 | 0.01% | 0 |
| May 28, 2025 | 135.16 | 135.16 | 134.06 | 134.38 | -0.58% | 0 |
| May 27, 2025 | 135.58 | 135.82 | 135.10 | 135.10 | -0.35% | 0 |
| May 26, 2025 | 135.26 | 135.62 | 134.96 | 135.62 | 0.27% | 0 |
| May 23, 2025 | 135.04 | 135.26 | 132.66 | 134.48 | -0.41% | 0 |
| May 22, 2025 | 135.36 | 135.36 | 134.24 | 135.20 | -0.12% | 0 |
| May 21, 2025 | 136 | 136.08 | 135.18 | 135.28 | -0.53% | 0 |
| May 20, 2025 | 135.68 | 136.42 | 135.22 | 136 | 0.24% | 0 |
| May 19, 2025 | 134.36 | 136 | 134.20 | 135.98 | 1.21% | 0 |
| May 16, 2025 | 134.46 | 135.48 | 134.22 | 135.48 | 0.76% | 0 |
| May 15, 2025 | 131.42 | 133.76 | 131.42 | 133.76 | 1.78% | 0 |
| May 14, 2025 | 132.18 | 132.84 | 131.70 | 131.70 | -0.36% | 0 |
| May 13, 2025 | 134.12 | 134.36 | 132.52 | 132.52 | -1.19% | 0 |