Get early access! Join the Twelve Data AI Assistant waitlist now.

SES

ASX
0.016000001 AUD
0.001
6.67%
Last update Apr 11, 12:30 PM AEST
Market closed
Day range
0.015000000
0.016000001
Previous close
0.015000000
Open
0.015000000
Access this stock data via API
Subscribe
Myeco Group Ltd
0.02
0.00
6.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 12, 2025 0.015000000 0.016000001 0.015000000 0.016000001 6.67% 118299
Aug 11, 2025 0.016000001 0.016000001 0.015000000 0.015000000 -6.25% 76907
Aug 08, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 50000
Aug 07, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 164114
Aug 04, 2025 0.016000001 0.016000001 0.015000000 0.015000000 -6.25% 190815
Jul 31, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 312
Jul 30, 2025 0.016000001 0.017000001 0.016000001 0.017000001 6.25% 63001
Jul 29, 2025 0.016000001 0.016000001 0.016000001 0.016000001 0 140696
Jul 28, 2025 0.016000001 0.016000001 0.015000000 0.016000001 0 167920
Jul 24, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 2
Jul 23, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 134
Jul 22, 2025 0.014000000 0.015000000 0.014000000 0.015000000 7.14% 215333
Jul 21, 2025 0.014000000 0.014000000 0.014000000 0.014000000 0 23540
Jul 17, 2025 0.014000000 0.014000000 0.014000000 0.014000000 0 60000
Jul 14, 2025 0.015000000 0.015000000 0.013000000 0.014000000 -6.67% 411895
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 39 minutes

20:20
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).