Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29.83 | 30.86 | 29.61 | 30.74 | 3.05% | 20382 |
| Dec 11, 2025 | 28.72 | 29.63 | 28.72 | 29.63 | 3.19% | 50 |
| Dec 10, 2025 | 28.89 | 29.05 | 28.84 | 29.05 | 0.57% | 810 |
| Dec 09, 2025 | 28.77 | 29.24 | 28.77 | 29.00 | 0.83% | 810 |
| Dec 08, 2025 | 29.05 | 29.30 | 28.84 | 28.84 | -0.74% | 810 |
| Dec 05, 2025 | 29.22 | 29.22 | 28.98 | 29.11 | -0.39% | 200 |
| Dec 04, 2025 | 29.05 | 29.26 | 28.66 | 29.26 | 0.71% | 250 |
| Dec 03, 2025 | 29.41 | 29.49 | 29.07 | 29.07 | -1.14% | 250 |
| Dec 02, 2025 | 29.40 | 29.64 | 29.14 | 29.41 | 0.03% | 185 |
| Dec 01, 2025 | 29.49 | 29.97 | 29.25 | 29.51 | 0.07% | 158 |
| Nov 28, 2025 | 29.30 | 29.87 | 29.30 | 29.66 | 1.25% | 27 |
| Nov 27, 2025 | 29.23 | 29.45 | 29.23 | 29.24 | 0.02% | 27 |
| Nov 26, 2025 | 28.80 | 29.47 | 28.80 | 29.26 | 1.61% | 465 |
| Nov 25, 2025 | 27.01 | 28.80 | 26.98 | 28.80 | 6.61% | 465 |
| Nov 24, 2025 | 27.47 | 27.56 | 26.97 | 26.97 | -1.82% | 172 |
| Nov 21, 2025 | 26.30 | 27.61 | 26.30 | 27.40 | 4.16% | 485 |
| Nov 20, 2025 | 27.08 | 27.24 | 26.34 | 26.34 | -2.75% | 485 |
| Nov 19, 2025 | 26.45 | 26.93 | 26.45 | 26.90 | 1.70% | 50 |
| Nov 18, 2025 | 26.28 | 26.57 | 26.05 | 26.57 | 1.10% | 50 |
| Nov 17, 2025 | 27.30 | 27.30 | 26.27 | 26.27 | -3.77% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan.