Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 28.30 | 28.30 | 28 | 28.20 | -0.35% | 0 |
| May 21, 2026 | 28.25 | 28.25 | 27.90 | 28.15 | -0.35% | 90 |
| May 20, 2026 | 28.45 | 28.60 | 28.30 | 28.35 | -0.35% | 200 |
| May 19, 2026 | 28.75 | 29.15 | 28.30 | 28.30 | -1.57% | 200 |
| May 18, 2026 | 27.70 | 28.90 | 27.70 | 28.90 | 4.33% | 250 |
| May 15, 2026 | 27.40 | 28.25 | 27.40 | 28.05 | 2.37% | 1 |
| May 14, 2026 | 27.35 | 27.90 | 27.35 | 27.65 | 1.10% | 0 |
| May 13, 2026 | 27.75 | 27.75 | 27.30 | 27.45 | -1.08% | 5 |
| May 12, 2026 | 27.10 | 28.15 | 27.10 | 28.15 | 3.87% | 0 |
| May 11, 2026 | 27.50 | 27.65 | 26.90 | 27.15 | -1.27% | 5 |
| May 08, 2026 | 28.15 | 28.15 | 27.40 | 27.40 | -2.66% | 0 |
| May 07, 2026 | 27.95 | 28.20 | 27.35 | 28.20 | 0.89% | 0 |
| May 06, 2026 | 27.45 | 28.20 | 27.45 | 27.95 | 1.82% | 235 |
| May 05, 2026 | 27.35 | 27.50 | 27.15 | 27.50 | 0.55% | 150 |
| May 04, 2026 | 28.05 | 28.15 | 27.40 | 27.40 | -2.32% | 60 |
| Apr 30, 2026 | 29.25 | 29.80 | 28.85 | 28.90 | -1.20% | 432 |
| Apr 29, 2026 | 28.15 | 28.20 | 27.90 | 28.10 | -0.18% | 115 |
| Apr 28, 2026 | 28.70 | 28.80 | 28.10 | 28.10 | -2.09% | 50 |
| Apr 27, 2026 | 29.10 | 29.40 | 28.60 | 28.60 | -1.72% | 3 |
| Apr 24, 2026 | 28.95 | 29.20 | 28.90 | 29.20 | 0.86% | 117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.