Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 67.33 | 67.67 | 67.26 | 67.34 | 0.01% | 2492934 |
| Jun 22, 2026 | 68.67 | 68.78 | 68.36 | 68.54 | -0.19% | 2830600 |
| Jun 18, 2026 | 69.99 | 70.22 | 69.78 | 70.06 | 0.10% | 7483100 |
| Jun 17, 2026 | 70.31 | 70.52 | 69.10 | 69.24 | -1.52% | 4237000 |
| Jun 16, 2026 | 70.15 | 70.20 | 69.77 | 69.85 | -0.43% | 551900 |
| Jun 15, 2026 | 70.09 | 70.16 | 69.60 | 69.61 | -0.68% | 820100 |
| Jun 12, 2026 | 68.73 | 69.21 | 68.44 | 68.98 | 0.36% | 1508000 |
| Jun 11, 2026 | 67.34 | 69.06 | 67.08 | 68.92 | 2.35% | 1790800 |
| Jun 10, 2026 | 67.22 | 67.67 | 66.63 | 66.65 | -0.85% | 1600300 |
| Jun 09, 2026 | 68.37 | 68.69 | 66.63 | 67.69 | -0.99% | 2083900 |
| Jun 08, 2026 | 67.58 | 67.77 | 67.17 | 67.30 | -0.41% | 710100 |
| Jun 05, 2026 | 67.99 | 68.02 | 66.61 | 66.88 | -1.63% | 2055000 |
| Jun 04, 2026 | 68.32 | 68.56 | 68.17 | 68.42 | 0.15% | 870600 |
| Jun 03, 2026 | 68.01 | 68.06 | 67.59 | 67.62 | -0.57% | 823400 |
| Jun 02, 2026 | 68.30 | 68.62 | 68.22 | 68.48 | 0.26% | 857200 |
| Jun 01, 2026 | 67.56 | 68.26 | 67.23 | 67.93 | 0.55% | 1262400 |
| May 29, 2026 | 68.27 | 68.60 | 67.85 | 67.91 | -0.53% | 2132900 |
| May 28, 2026 | 67.84 | 68.38 | 67.62 | 68.03 | 0.28% | 991100 |
| May 27, 2026 | 68.53 | 68.62 | 67.97 | 68.20 | -0.48% | 646400 |
| May 26, 2026 | 68.44 | 68.50 | 67.91 | 68.29 | -0.22% | 3574700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.