Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 64.15 | 64.32 | 63.77 | 63.80 | -0.55% | 1265400 |
| Dec 16, 2025 | 64.67 | 64.78 | 64.29 | 64.54 | -0.20% | 1671700 |
| Dec 15, 2025 | 64.83 | 64.90 | 64.55 | 64.73 | -0.15% | 1496900 |
| Dec 12, 2025 | 64.96 | 65.05 | 64.24 | 64.44 | -0.80% | 1710800 |
| Dec 11, 2025 | 64.76 | 65.04 | 64.61 | 64.95 | 0.29% | 2391000 |
| Dec 10, 2025 | 63.57 | 64.36 | 63.54 | 64.28 | 1.12% | 1310800 |
| Dec 09, 2025 | 63.71 | 63.85 | 63.57 | 63.62 | -0.14% | 921800 |
| Dec 08, 2025 | 63.90 | 63.98 | 63.60 | 63.80 | -0.16% | 1473000 |
| Dec 05, 2025 | 64.09 | 64.20 | 63.77 | 63.84 | -0.39% | 800900 |
| Dec 04, 2025 | 63.93 | 64.03 | 63.66 | 63.83 | -0.16% | 967200 |
| Dec 03, 2025 | 63.58 | 63.93 | 63.54 | 63.88 | 0.47% | 879400 |
| Dec 02, 2025 | 63.37 | 63.53 | 63.21 | 63.48 | 0.17% | 740600 |
| Dec 01, 2025 | 62.91 | 63.28 | 62.87 | 62.98 | 0.11% | 685600 |
| Nov 28, 2025 | 62.81 | 63.12 | 62.75 | 63.08 | 0.43% | 527300 |
| Nov 26, 2025 | 62.39 | 62.89 | 62.33 | 62.73 | 0.54% | 763700 |
| Nov 25, 2025 | 61.61 | 62.02 | 61.33 | 61.97 | 0.58% | 807700 |
| Nov 24, 2025 | 61 | 61.30 | 60.75 | 60.98 | -0.03% | 1364400 |
| Nov 21, 2025 | 60.87 | 61.22 | 60.45 | 61.06 | 0.31% | 1731000 |
| Nov 20, 2025 | 61.92 | 62.03 | 60.43 | 60.46 | -2.36% | 2380000 |
| Nov 19, 2025 | 61.41 | 61.75 | 61.11 | 61.33 | -0.13% | 1284000 |
| Nov 18, 2025 | 61.52 | 61.68 | 61.10 | 61.44 | -0.13% | 1591300 |
Access
/time_series
data via our API — starting from the
Basic plan.