Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 59.38 | 59.78 | 59.20 | 59.49 | 0.19% | 3709500 |
| Jun 26, 2025 | 58.64 | 58.84 | 58.43 | 58.84 | 0.34% | 1449300 |
| Jun 25, 2025 | 58.45 | 58.54 | 58.23 | 58.48 | 0.05% | 2306000 |
| Jun 24, 2025 | 58.52 | 59.01 | 58.49 | 58.94 | 0.72% | 1732800 |
| Jun 23, 2025 | 57.01 | 58.01 | 56.98 | 58.01 | 1.75% | 3050200 |
| Jun 20, 2025 | 59.05 | 59.05 | 58.46 | 58.50 | -0.93% | 2359600 |
| Jun 18, 2025 | 58.75 | 59.12 | 58.58 | 58.72 | -0.05% | 7288500 |
| Jun 17, 2025 | 59.48 | 59.56 | 58.73 | 58.80 | -1.14% | 1426800 |
| Jun 16, 2025 | 59.98 | 60.31 | 59.74 | 59.78 | -0.33% | 1342400 |
| Jun 13, 2025 | 59.15 | 59.60 | 59.03 | 59.20 | 0.08% | 2035400 |
| Jun 12, 2025 | 60.37 | 60.61 | 60.25 | 60.41 | 0.07% | 1173900 |
| Jun 11, 2025 | 60.28 | 60.40 | 59.98 | 60.08 | -0.33% | 1074100 |
| Jun 10, 2025 | 60.30 | 60.34 | 60.08 | 60.16 | -0.23% | 875800 |
| Jun 09, 2025 | 59.87 | 60.29 | 59.85 | 60.06 | 0.32% | 766200 |
| Jun 06, 2025 | 60.02 | 60.23 | 60.02 | 60.14 | 0.20% | 728600 |
| Jun 05, 2025 | 60.30 | 60.32 | 59.76 | 59.93 | -0.61% | 1544500 |
| Jun 04, 2025 | 59.73 | 60.13 | 59.64 | 59.93 | 0.33% | 1728500 |
| Jun 03, 2025 | 59.10 | 59.56 | 59.07 | 59.54 | 0.74% | 1168600 |
| Jun 02, 2025 | 59.20 | 59.93 | 59.03 | 59.93 | 1.23% | 1049300 |
| May 30, 2025 | 59.36 | 59.36 | 58.77 | 59.19 | -0.29% | 883300 |
| May 29, 2025 | 59.45 | 59.47 | 59.04 | 59.32 | -0.22% | 1077700 |