Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FEZ

59.49000 USD
0.65
1.10%
Last update Jun 27, 3:59 PM EDT
Pre-market
Day range
59.20000
59.78000
Previous close
58.84000
Open
59.38000
Access this ETF data via API
Subscribe
SPDR Euro Stoxx 50 ETF
59.49
0.65
1.10%

Historical data

Dividends

Date Amount
Mar 24, 2025 0.145825
Sep 23, 2024 0.084548
Jun 24, 2024 1.073747
Mar 18, 2024 0.098872
Jun 20, 2023 0.94442
Mar 20, 2023 0.1338
Dec 19, 2022 0.166323
Sep 19, 2022 0.167398
Jun 21, 2022 0.750702
Mar 21, 2022 0.098322
Dec 20, 2021 0.571685
Sep 20, 2021 0.065068
Jun 21, 2021 0.563192
Mar 22, 2021 0.02
Dec 21, 2020 0.250245
Sep 21, 2020 0.184139
Jun 22, 2020 0.353998
Mar 23, 2020 0.098272
Dec 20, 2019 0.102866
Sep 20, 2019 0.052624
Jun 21, 2019 0.816584
Mar 15, 2019 0.091968
Dec 21, 2018 0.123652
Sep 21, 2018 0.046916
Jun 15, 2018 0.899099
Mar 16, 2018 0.077487
Dec 15, 2017 0.124952
Sep 15, 2017 0.139694
Jun 16, 2017 0.656844
Mar 17, 2017 0.070623
Dec 16, 2016 0.104103
Sep 16, 2016 0.134194
Jun 17, 2016 0.820206
Mar 18, 2016 0.064013
Dec 18, 2015 0.147344
Sep 18, 2015 0.068181
Jun 19, 2015 0.782966
Mar 20, 2015 0.044478
Dec 19, 2014 0.294637
Sep 19, 2014 0.083944
Jun 20, 2014 0.918633
Mar 21, 2014 0.096501
Dec 20, 2013 0.188179
Sep 20, 2013 0.093242
Jun 21, 2013 0.797953
Mar 15, 2013 0.070417
Dec 21, 2012 0.181309
Jun 15, 2012 0.850213
Mar 16, 2012 0.097397
Dec 16, 2011 0.217693
Sep 16, 2011 0.162234
Jun 17, 2011 1.077788
Mar 18, 2011 0.083062
Dec 17, 2010 0.253959
Sep 17, 2010 0.071774
Jun 18, 2010 0.862536
Mar 19, 2010 0.048885
Dec 18, 2009 0.220402
Sep 18, 2009 0.098584
Jun 19, 2009 0.91370881
Mar 20, 2009 0.057201
Dec 19, 2008 0.183617
Sep 19, 2008 0.145098
Jun 20, 2008 1.581081
Mar 20, 2008 0.53193
Dec 21, 2007 0.167093
Sep 21, 2007 0.262253
Jun 15, 2007 1.219006
Mar 16, 2007 0.0541
Dec 15, 2006 0.12872
Sep 15, 2006 0.2278
Jun 16, 2006 0.91199
Mar 17, 2006 0.04913
Dec 19, 2005 0.05214
Sep 19, 2005 0.18492
Jun 20, 2005 0.67316
Mar 22, 2005 0.0796
Dec 20, 2004 0.0405
Sep 20, 2004 0.17499
Jun 21, 2004 0.58792
Mar 22, 2004 0.02729
Dec 22, 2003 0.02511
Sep 22, 2003 0.14999
Jun 20, 2003 0.45766
Mar 21, 2003 0.03193
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 day 44 minutes

08:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).