Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 533 | 548 | 533 | 540 | 1.31% | 37096 |
| Mar 31, 2026 | 532.50 | 540 | 520 | 530 | -0.47% | 85659 |
| Mar 30, 2026 | 560 | 560 | 523.35 | 532.50 | -4.91% | 63648 |
| Mar 27, 2026 | 560 | 567 | 550 | 560 | 0 | 78199 |
| Mar 26, 2026 | 550 | 576.90 | 548 | 560 | 1.82% | 82627 |
| Mar 25, 2026 | 530 | 560 | 520 | 550 | 3.77% | 43834 |
| Mar 24, 2026 | 530 | 540 | 509.94 | 525 | -0.94% | 97068 |
| Mar 23, 2026 | 512.50 | 540 | 500 | 530 | 3.41% | 94210 |
| Mar 20, 2026 | 530 | 540 | 511.50 | 515 | -2.83% | 24110 |
| Mar 19, 2026 | 540 | 550 | 520 | 530 | -1.85% | 75395 |
| Mar 18, 2026 | 530 | 550 | 525 | 540 | 1.89% | 57574 |
| Mar 17, 2026 | 540 | 550 | 525 | 532.50 | -1.39% | 18307 |
| Mar 16, 2026 | 540 | 550 | 530 | 540 | 0 | 43820 |
| Mar 13, 2026 | 540 | 550 | 525.08 | 540 | 0 | 37165 |
| Mar 12, 2026 | 560 | 565 | 530 | 540 | -3.57% | 43645 |
| Mar 11, 2026 | 560 | 570 | 550 | 560 | 0 | 20691 |
| Mar 10, 2026 | 550 | 570 | 550 | 560 | 1.82% | 35589 |
| Mar 09, 2026 | 570 | 580 | 540 | 550 | -3.51% | 52026 |
| Mar 06, 2026 | 570 | 578.80 | 560 | 570 | 0 | 52959 |
| Mar 05, 2026 | 560 | 575.40 | 555 | 570 | 1.79% | 208604 |
| Mar 04, 2026 | 550 | 560 | 540 | 560 | 1.82% | 47771 |
| Mar 03, 2026 | 570 | 580 | 540 | 550 | -3.51% | 93450 |
| Mar 02, 2026 | 565 | 580 | 560 | 570 | 0.88% | 287655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.