Now Live: Cboe Europe real-time data for all major European stocks.
opens in 52m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 52 minutes

08:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
540 GBp
10
1.89%
Last update Apr 1, 4:06 PM BST
Main market
Day range
533
548
Previous close
530
Open
533
Access this stock data via API
Subscribe
Avingtrans Plc
540.00
10
1.89%

Historical data

Dividends

Date Amount
Nov 06, 2025 3
May 29, 2025 1.9
Nov 07, 2024 2.8999999
May 23, 2024 1.8
Oct 26, 2023 2.8000002
May 11, 2023 1.7
Oct 27, 2022 2.6000001
May 12, 2022 1.6
Oct 28, 2021 4
Oct 24, 2019 2.4
May 23, 2019 1.4000001
Oct 25, 2018 2.3
May 24, 2018 1.3000001
Oct 26, 2017 2.2
May 25, 2017 1.2
Oct 27, 2016 2.1
May 26, 2016 1.1
Nov 05, 2015 2
May 28, 2015 1
Nov 06, 2014 1.8
Jun 04, 2014 0.9
Apr 24, 2013 0.70000005
Oct 17, 2012 1
Oct 19, 2011 0.4
Oct 08, 2008 0.75
Apr 16, 2008 0.5
Oct 17, 2007 0.75
Apr 11, 2007 0.5
Sep 13, 2006 0.5
Apr 05, 2006 0.5
Sep 28, 2005 0.5
Oct 23, 2000 0.99480003
Mar 06, 2000 1.9896001
Sep 27, 1999 3.9793
Mar 08, 1999 3.9793
Sep 28, 1998 6.9637003
Mar 09, 1998 3.9793
Sep 29, 1997 6.9637003
Mar 10, 1997 3.9793
Sep 23, 1996 6.9637003
Mar 04, 1996 3.9793
Oct 09, 1995 6.4663
Mar 06, 1995 3.4818
Sep 26, 1994 4.4767
Mar 14, 1994 2.487
Oct 04, 1993 3.4818
Mar 01, 1993 2.487
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 2 hours 52 minutes

13:37
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).