Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 36.50 | 36.93 | 36.50 | 36.82 | 0.88% | 3400 |
| Sep 29, 2026 | 37.40 | 37.41 | 36.14 | 36.75 | -1.74% | 2075 |
| Sep 28, 2026 | 37.63 | 37.82 | 37.63 | 37.69 | 0.16% | 650 |
| Sep 25, 2026 | 37.86 | 37.86 | 37.83 | 37.83 | -0.08% | 250 |
| Sep 24, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | 0 |
| Sep 23, 2026 | 36.35 | 37.58 | 36.35 | 37.58 | 3.38% | 300 |
| Sep 22, 2026 | 37.23 | 37.38 | 36.05 | 36.62 | -1.64% | 3271 |
| Sep 21, 2026 | 38.44 | 38.55 | 37.02 | 37.02 | -3.69% | 899 |
| Sep 18, 2026 | 38.68 | 38.68 | 38.27 | 38.50 | -0.47% | 1400 |
| Sep 17, 2026 | 38.52 | 39.01 | 38.50 | 38.77 | 0.65% | 1028 |
| Sep 16, 2026 | 39.44 | 39.44 | 39.42 | 39.42 | -0.05% | 80 |
| Sep 15, 2026 | 38.98 | 39.53 | 38.48 | 39.53 | 1.41% | 1269 |
| Sep 14, 2026 | 39.43 | 39.43 | 39.05 | 39.05 | -0.96% | 135 |
| Sep 11, 2026 | 38.72 | 38.72 | 37.90 | 38.61 | -0.28% | 4164 |
| Sep 10, 2026 | 38.70 | 38.70 | 38.38 | 38.60 | -0.26% | 118 |
| Sep 09, 2026 | 37.25 | 38.69 | 37.25 | 38.69 | 3.87% | 1270 |
| Sep 08, 2026 | 37 | 37.50 | 36.84 | 36.84 | -0.43% | 688 |
| Sep 07, 2026 | 36.57 | 37 | 36.57 | 37 | 1.18% | 250 |
| Sep 04, 2026 | 36.71 | 36.77 | 36.13 | 36.31 | -1.09% | 451 |
| Sep 03, 2026 | 37 | 37 | 36.69 | 36.71 | -0.78% | 1000 |
| Sep 02, 2026 | 38.15 | 38.20 | 37.45 | 37.64 | -1.34% | 2505 |
| Sep 01, 2026 | 36.84 | 37.96 | 36.84 | 37.96 | 3.04% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.