Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.53 | 19.54 | 19.53 | 19.54 | 0.05% | 1194 |
| Dec 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 0 |
| Dec 10, 2025 | 19.85 | 19.85 | 19.70 | 19.70 | -0.73% | 400 |
| Dec 09, 2025 | 19.95 | 19.95 | 19.85 | 19.85 | -0.50% | 200 |
| Dec 08, 2025 | 20 | 20 | 19.76 | 19.76 | -1.23% | 172 |
| Dec 05, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 1250 |
| Dec 04, 2025 | 20.01 | 20.02 | 19.90 | 20.02 | 0.05% | 1310 |
| Dec 03, 2025 | 19.50 | 19.63 | 19.50 | 19.63 | 0.64% | 120 |
| Dec 02, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Dec 01, 2025 | 19.90 | 19.90 | 19.72 | 19.81 | -0.43% | 90 |
| Nov 28, 2025 | 19.73 | 19.88 | 19.64 | 19.88 | 0.73% | 620 |
| Nov 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Nov 26, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | 0 |
| Nov 25, 2025 | 19.69 | 19.69 | 19.42 | 19.42 | -1.37% | 200 |
| Nov 24, 2025 | 20.10 | 20.10 | 19.69 | 19.69 | -2.06% | 1200 |
| Nov 21, 2025 | 20.23 | 20.23 | 19.90 | 19.90 | -1.63% | 20 |
| Nov 20, 2025 | 20.28 | 20.50 | 20.28 | 20.50 | 1.08% | 120 |
| Nov 19, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Nov 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Nov 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.