Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 36.20 | 36.20 | 36.13 | 36.13 | -0.19% | 400 |
| Aug 18, 2026 | 36.16 | 36.21 | 36.16 | 36.20 | 0.11% | 1330 |
| Aug 17, 2026 | 35.13 | 36.14 | 35.13 | 36.13 | 2.85% | 3860 |
| Aug 14, 2026 | 35.08 | 35.08 | 34.99 | 34.99 | -0.26% | 446 |
| Aug 13, 2026 | 35.24 | 35.24 | 34.52 | 34.52 | -2.04% | 520 |
| Aug 12, 2026 | 35.53 | 35.65 | 35.25 | 35.45 | -0.23% | 1210 |
| Aug 11, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | 0 |
| Aug 10, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | 0 |
| Aug 07, 2026 | 34.22 | 34.22 | 33.83 | 33.83 | -1.14% | 1484 |
| Aug 06, 2026 | 33.04 | 34 | 32.85 | 34 | 2.91% | 995 |
| Aug 05, 2026 | 33.58 | 34.19 | 33.39 | 33.39 | -0.57% | 3040 |
| Aug 04, 2026 | 34.64 | 34.82 | 33.85 | 33.85 | -2.28% | 1457 |
| Aug 03, 2026 | 34.27 | 34.32 | 34.27 | 34.32 | 0.15% | 331 |
| Jul 31, 2026 | 34.60 | 35.13 | 34.60 | 35.13 | 1.53% | 45 |
| Jul 30, 2026 | 35.67 | 35.67 | 34.98 | 34.98 | -1.93% | 295 |
| Jul 29, 2026 | 34.22 | 35.77 | 34.22 | 35.33 | 3.24% | 325 |
| Jul 28, 2026 | 33.86 | 33.99 | 33.86 | 33.99 | 0.38% | 88 |
| Jul 27, 2026 | 34.15 | 34.36 | 33.92 | 33.92 | -0.67% | 700 |
| Jul 24, 2026 | 36.05 | 36.05 | 34.98 | 34.99 | -2.94% | 931 |
| Jul 23, 2026 | 34.96 | 36.30 | 34.96 | 36.05 | 3.12% | 381 |
| Jul 22, 2026 | 33.01 | 34.50 | 33.01 | 34.50 | 4.51% | 810 |
| Jul 21, 2026 | 32.75 | 33.21 | 32.65 | 33.05 | 0.92% | 1514 |
| Jul 20, 2026 | 33.12 | 33.18 | 32.42 | 32.42 | -2.11% | 574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.