Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 38.70 | 38.70 | 38.38 | 38.60 | -0.26% | 118 |
| Sep 09, 2026 | 37.25 | 38.69 | 37.25 | 38.69 | 3.87% | 1270 |
| Sep 08, 2026 | 37 | 37.50 | 36.84 | 36.84 | -0.43% | 688 |
| Sep 07, 2026 | 36.57 | 37 | 36.57 | 37 | 1.18% | 250 |
| Sep 04, 2026 | 36.71 | 36.77 | 36.13 | 36.31 | -1.09% | 451 |
| Sep 03, 2026 | 37 | 37 | 36.69 | 36.71 | -0.78% | 1000 |
| Sep 02, 2026 | 38.15 | 38.20 | 37.45 | 37.64 | -1.34% | 2505 |
| Sep 01, 2026 | 36.84 | 37.96 | 36.84 | 37.96 | 3.04% | 3 |
| Aug 31, 2026 | 36.09 | 36.67 | 36.09 | 36.67 | 1.61% | 30 |
| Aug 28, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | 0 |
| Aug 27, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | 0 |
| Aug 26, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 0 | 0 |
| Aug 25, 2026 | 36.36 | 36.36 | 35.61 | 35.61 | -2.06% | 20 |
| Aug 24, 2026 | 36.55 | 36.55 | 36.36 | 36.41 | -0.38% | 1650 |
| Aug 21, 2026 | 36.70 | 36.80 | 36.70 | 36.80 | 0.27% | 50 |
| Aug 20, 2026 | 36.06 | 36.70 | 36.06 | 36.70 | 1.77% | 390 |
| Aug 19, 2026 | 36.20 | 36.20 | 36.13 | 36.13 | -0.19% | 400 |
| Aug 18, 2026 | 36.16 | 36.21 | 36.16 | 36.20 | 0.11% | 1330 |
| Aug 17, 2026 | 35.13 | 36.14 | 35.13 | 36.13 | 2.85% | 3860 |
| Aug 14, 2026 | 35.08 | 35.08 | 34.99 | 34.99 | -0.26% | 446 |
| Aug 13, 2026 | 35.24 | 35.24 | 34.52 | 34.52 | -2.04% | 520 |
| Aug 12, 2026 | 35.53 | 35.65 | 35.25 | 35.45 | -0.23% | 1210 |
| Aug 11, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | 0 |
| Aug 10, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.