Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 24.27 | 24.39 | 24.27 | 24.39 | 0.49% | 662 |
| Jun 18, 2025 | 24.50 | 24.50 | 24.05 | 24.07 | -1.76% | 1770 |
| Jun 17, 2025 | 24.02 | 24.42 | 24.02 | 24.36 | 1.42% | 3790 |
| Jun 16, 2025 | 24.07 | 24.11 | 24.07 | 24.08 | 0.04% | 1000 |
| Jun 13, 2025 | 23.37 | 23.85 | 23.37 | 23.85 | 2.05% | 1000 |
| Jun 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| Jun 11, 2025 | 22.04 | 22.11 | 22.04 | 22.11 | 0.32% | 8 |
| Jun 10, 2025 | 21.73 | 22.04 | 21.73 | 22.04 | 1.43% | 700 |
| Jun 09, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Jun 06, 2025 | 21.29 | 21.55 | 21.29 | 21.55 | 1.22% | 4630 |
| Jun 05, 2025 | 21.26 | 21.38 | 21.26 | 21.38 | 0.56% | 200 |
| Jun 04, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
| Jun 03, 2025 | 21.16 | 21.21 | 21.16 | 21.21 | 0.24% | 5 |
| Jun 02, 2025 | 20.89 | 21.16 | 20.89 | 21.16 | 1.29% | 90 |
| May 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 0 |
| May 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 0 |
| May 28, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| May 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 |
| May 26, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 |
| May 23, 2025 | 20.79 | 20.93 | 20.79 | 20.93 | 0.67% | 810 |
| May 22, 2025 | 21 | 21 | 20.94 | 20.94 | -0.29% | 500 |
| May 21, 2025 | 21.19 | 21.38 | 21.19 | 21.38 | 0.90% | 122 |
| May 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 0 |