Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 28.56 | 28.56 | 27.64 | 27.64 | -3.22% | 3339 |
| Jun 23, 2026 | 28.55 | 28.55 | 28.47 | 28.52 | -0.11% | 140 |
| Jun 22, 2026 | 28.55 | 28.78 | 28.55 | 28.78 | 0.81% | 201 |
| Jun 19, 2026 | 28.27 | 28.65 | 28.27 | 28.65 | 1.34% | 800 |
| Jun 18, 2026 | 28.81 | 28.81 | 28.15 | 28.15 | -2.29% | 2000 |
| Jun 17, 2026 | 29.06 | 29.50 | 28.78 | 29.50 | 1.51% | 2210 |
| Jun 16, 2026 | 29.52 | 29.52 | 28.94 | 29.06 | -1.56% | 115 |
| Jun 15, 2026 | 29.86 | 29.86 | 29.28 | 29.28 | -1.94% | 8587 |
| Jun 12, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | 0 |
| Jun 11, 2026 | 32.59 | 33.14 | 32.59 | 33.14 | 1.69% | 110 |
| Jun 10, 2026 | 31.53 | 32.74 | 31.53 | 32.74 | 3.84% | 2150 |
| Jun 09, 2026 | 32.32 | 32.32 | 31.62 | 31.62 | -2.17% | 1100 |
| Jun 08, 2026 | 32.98 | 33.08 | 32.98 | 33.08 | 0.30% | 520 |
| Jun 05, 2026 | 32.40 | 32.58 | 32.40 | 32.50 | 0.31% | 265 |
| Jun 04, 2026 | 32.74 | 32.74 | 32.31 | 32.31 | -1.31% | 970 |
| Jun 03, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | 0 |
| Jun 02, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | 0 |
| Jun 01, 2026 | 31.23 | 32.83 | 31.23 | 32.16 | 2.98% | 590 |
| May 29, 2026 | 31.10 | 31.12 | 30.46 | 30.66 | -1.41% | 1071 |
| May 28, 2026 | 31.79 | 31.98 | 31.48 | 31.48 | -0.98% | 295 |
| May 27, 2026 | 32.26 | 32.26 | 31.79 | 31.79 | -1.46% | 100 |
| May 26, 2026 | 31.99 | 32.26 | 31.99 | 32.26 | 0.84% | 1400 |
| May 25, 2026 | 32.56 | 32.56 | 31.49 | 31.61 | -2.92% | 1185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.