Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 36.05 | 36.05 | 34.98 | 34.99 | -2.94% | 931 |
| Jul 23, 2026 | 34.96 | 36.30 | 34.96 | 36.05 | 3.12% | 381 |
| Jul 22, 2026 | 33.01 | 34.50 | 33.01 | 34.50 | 4.51% | 810 |
| Jul 21, 2026 | 32.75 | 33.21 | 32.65 | 33.05 | 0.92% | 1514 |
| Jul 20, 2026 | 33.12 | 33.18 | 32.42 | 32.42 | -2.11% | 574 |
| Jul 17, 2026 | 31.20 | 32.50 | 31.20 | 32.50 | 4.17% | 200 |
| Jul 16, 2026 | 31.11 | 31.20 | 30.85 | 31.20 | 0.29% | 2210 |
| Jul 15, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | 0 |
| Jul 14, 2026 | 31.69 | 32 | 31.69 | 31.86 | 0.54% | 515 |
| Jul 13, 2026 | 30.15 | 31.61 | 30.15 | 31.61 | 4.84% | 503 |
| Jul 10, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 0 |
| Jul 09, 2026 | 30 | 30.06 | 29.71 | 29.71 | -0.97% | 410 |
| Jul 08, 2026 | 29.98 | 30.16 | 29.73 | 30.07 | 0.30% | 1689 |
| Jul 07, 2026 | 28.12 | 29.10 | 28.12 | 28.70 | 2.06% | 1990 |
| Jul 06, 2026 | 28.08 | 28.12 | 28.08 | 28.12 | 0.14% | 130 |
| Jul 03, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Jul 02, 2026 | 27.35 | 27.96 | 27.14 | 27.96 | 2.23% | 1545 |
| Jul 01, 2026 | 27.56 | 27.56 | 27.43 | 27.43 | -0.47% | 100 |
| Jun 30, 2026 | 27.14 | 27.56 | 27.14 | 27.56 | 1.55% | 100 |
| Jun 29, 2026 | 27.29 | 27.61 | 27.29 | 27.31 | 0.07% | 115 |
| Jun 26, 2026 | 27.47 | 27.47 | 27.17 | 27.20 | -0.98% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.