Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 32.50 | 32.50 | 32.06 | 32.06 | -1.35% | 1679 |
| May 12, 2026 | 32.58 | 32.98 | 32.58 | 32.79 | 0.64% | 540 |
| May 11, 2026 | 31.97 | 32.52 | 31.88 | 32.52 | 1.72% | 4338 |
| May 08, 2026 | 31.52 | 31.52 | 31.37 | 31.37 | -0.48% | 2880 |
| May 07, 2026 | 31.27 | 31.32 | 31.27 | 31.32 | 0.16% | 200 |
| May 06, 2026 | 35.31 | 35.31 | 31.48 | 32.13 | -9.01% | 10662 |
| May 05, 2026 | 34.93 | 35.48 | 34.82 | 35.36 | 1.23% | 4620 |
| May 04, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | 0 |
| Apr 30, 2026 | 34.45 | 34.45 | 33.95 | 34.40 | -0.15% | 2577 |
| Apr 29, 2026 | 33.08 | 34.15 | 33.08 | 34.15 | 3.23% | 500 |
| Apr 28, 2026 | 32.80 | 33.63 | 32.80 | 33.55 | 2.29% | 3190 |
| Apr 27, 2026 | 32.48 | 33.18 | 32.47 | 32.65 | 0.52% | 3943 |
| Apr 24, 2026 | 33.06 | 33.06 | 32.48 | 32.48 | -1.75% | 1136 |
| Apr 23, 2026 | 32.36 | 33.15 | 32.36 | 33.15 | 2.44% | 1254 |
| Apr 22, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| Apr 21, 2026 | 30.57 | 31.99 | 30.57 | 31.99 | 4.65% | 3850 |
| Apr 20, 2026 | 31.16 | 31.22 | 30.57 | 30.57 | -1.89% | 1320 |
| Apr 17, 2026 | 32.36 | 32.36 | 29.07 | 29.39 | -9.18% | 2291 |
| Apr 16, 2026 | 31.29 | 31.67 | 31.29 | 31.67 | 1.21% | 1370 |
| Apr 15, 2026 | 32.20 | 32.20 | 31.59 | 31.59 | -1.89% | 2775 |
| Apr 14, 2026 | 33.21 | 33.21 | 32.16 | 32.20 | -3.04% | 334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.