Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 37.47 | 37.47 | 36.66 | 36.66 | -2.16% | 1581 |
| Nov 06, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 0 | 0 |
| Nov 05, 2026 | 37.77 | 38.38 | 37.77 | 38.38 | 1.62% | 810 |
| Nov 04, 2026 | 40.42 | 40.42 | 37.93 | 38.08 | -5.79% | 1030 |
| Nov 03, 2026 | 40.72 | 41.14 | 40.60 | 40.60 | -0.29% | 950 |
| Nov 02, 2026 | 43.01 | 43.01 | 40.50 | 40.66 | -5.46% | 1819 |
| Oct 30, 2026 | 42.48 | 43.57 | 42.48 | 43.57 | 2.57% | 507 |
| Oct 29, 2026 | 42.62 | 42.62 | 42.48 | 42.48 | -0.33% | 134 |
| Oct 28, 2026 | 42.20 | 42.62 | 42.20 | 42.62 | 1.00% | 624 |
| Oct 27, 2026 | 43.04 | 43.22 | 42.20 | 42.20 | -1.95% | 1677 |
| Oct 26, 2026 | 42.74 | 43.09 | 42.33 | 43.09 | 0.82% | 335 |
| Oct 23, 2026 | 41.54 | 43.63 | 41.54 | 43.48 | 4.67% | 4903 |
| Oct 22, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | 0 |
| Oct 21, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | 0 |
| Oct 20, 2026 | 41.26 | 41.50 | 40.54 | 40.54 | -1.75% | 170 |
| Oct 19, 2026 | 41.20 | 41.22 | 41.20 | 41.22 | 0.05% | 50 |
| Oct 16, 2026 | 40.13 | 41.20 | 40.13 | 41.20 | 2.67% | 1290 |
| Oct 15, 2026 | 40.41 | 40.41 | 40.05 | 40.05 | -0.89% | 260 |
| Oct 14, 2026 | 40.05 | 40.97 | 40.05 | 40.97 | 2.30% | 2680 |
| Oct 13, 2026 | 39.09 | 40.04 | 39.09 | 40.04 | 2.43% | 3075 |
| Oct 12, 2026 | 38.32 | 38.94 | 38.32 | 38.94 | 1.62% | 990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.