Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 41.26 | 41.50 | 40.54 | 40.54 | -1.75% | 170 |
| Oct 19, 2026 | 41.20 | 41.22 | 41.20 | 41.22 | 0.05% | 50 |
| Oct 16, 2026 | 40.13 | 41.20 | 40.13 | 41.20 | 2.67% | 1290 |
| Oct 15, 2026 | 40.41 | 40.41 | 40.05 | 40.05 | -0.89% | 260 |
| Oct 14, 2026 | 40.05 | 40.97 | 40.05 | 40.97 | 2.30% | 2680 |
| Oct 13, 2026 | 39.09 | 40.04 | 39.09 | 40.04 | 2.43% | 3075 |
| Oct 12, 2026 | 38.32 | 38.94 | 38.32 | 38.94 | 1.62% | 990 |
| Oct 09, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 0 |
| Oct 08, 2026 | 37.52 | 38.62 | 37.52 | 38.32 | 2.13% | 2239 |
| Oct 07, 2026 | 38.34 | 38.34 | 37.38 | 37.39 | -2.48% | 1420 |
| Oct 06, 2026 | 37.76 | 38.14 | 37.65 | 38.14 | 1.01% | 1141 |
| Oct 05, 2026 | 37.75 | 37.76 | 37.64 | 37.76 | 0.03% | 3849 |
| Oct 02, 2026 | 37.13 | 37.79 | 37.13 | 37.79 | 1.78% | 864 |
| Oct 01, 2026 | 36.62 | 36.62 | 36.45 | 36.45 | -0.46% | 300 |
| Sep 30, 2026 | 36.50 | 36.93 | 36.50 | 36.82 | 0.88% | 3400 |
| Sep 29, 2026 | 37.40 | 37.41 | 36.14 | 36.75 | -1.74% | 2075 |
| Sep 28, 2026 | 37.63 | 37.82 | 37.63 | 37.69 | 0.16% | 650 |
| Sep 25, 2026 | 37.86 | 37.86 | 37.83 | 37.83 | -0.08% | 250 |
| Sep 24, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | 0 |
| Sep 23, 2026 | 36.35 | 37.58 | 36.35 | 37.58 | 3.38% | 300 |
| Sep 22, 2026 | 37.23 | 37.38 | 36.05 | 36.62 | -1.64% | 3271 |
| Sep 21, 2026 | 38.44 | 38.55 | 37.02 | 37.02 | -3.69% | 899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.