Historical data
Splits
| Date | Description |
|---|---|
| May 10, 2006 | 5-for-1 split |
United States
closing in 2h 18m
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,306.38 2.11%
- EUR/USD 1.17 -0.29%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.17 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,306.38 2.11%
- EUR/USD 1.17 -0.29%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.17 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 18 minutes
13:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Equinor ASA
32.060001
EUR
0.73
2.23%
Last update May 13, 3:51 PM CEST
Day range
Previous close
32.79000
Open
32.5
Access this stock data via API
Subscribe
Equinor ASA
32.06
0.73
2.23%
Main market
Exchange is currently active.
Closing in 17 minutes
19:42
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).