PlantX Life Inc (WNT0) - Historical data, historical prices

0.048000000 EUR

0.003

5.88%

Last update Jun 6, 3:35 PM CEST

Market closed

Day range

0.048000000

0.048000000

0.050000001

Previous close

0.050999999

Open

0.050000001

Access this stock data via API

PlantX Life Inc

0.05

0.00

5.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	0.050000001	0.050000001	0.048000000	0.048000000	-4.00%	0
Jun 05, 2025	0.035999998	0.050999999	0.035999998	0.050999999	41.67%	0
Jun 04, 2025	0.035999998	0.044500001	0.035999998	0.044500001	23.61%	0
Jun 03, 2025	0.035500001	0.041000001	0.035500001	0.041000001	15.49%	0
Jun 02, 2025	0.035999998	0.041000001	0.035999998	0.041000001	13.89%	294
May 30, 2025	0.035999998	0.041000001	0.035999998	0.041000001	13.89%	0
May 29, 2025	0.035999998	0.041000001	0.035999998	0.040500000	12.50%	0
May 28, 2025	0.035999998	0.041000001	0.035999998	0.041000001	13.89%	0
May 27, 2025	0.035999998	0.041000001	0.035999998	0.041000001	13.89%	0
May 26, 2025	0.035999998	0.035999998	0.035999998	0.035999998	0	0
May 23, 2025	0.035999998	0.044500001	0.035999998	0.041499998	15.28%	0
May 22, 2025	0.040500000	0.041000001	0.040500000	0.041000001	1.23%	0
May 21, 2025	0.039999999	0.041000001	0.039999999	0.041000001	2.50%	0
May 20, 2025	0.040500000	0.044500001	0.040500000	0.041000001	1.23%	0
May 19, 2025	0.042500000	0.042500000	0.041999999	0.041999999	-1.18%	0
May 16, 2025	0.037500001	0.047499999	0.037500001	0.047499999	26.67%	0
May 15, 2025	0.040500000	0.044500001	0.040500000	0.041000001	1.23%	0
May 14, 2025	0.040500000	0.041000001	0.040500000	0.041000001	1.23%	0
May 13, 2025	0.041000001	0.041499998	0.037999999	0.037999999	-7.32%	0
May 12, 2025	0.035999998	0.041499998	0.035999998	0.041499998	15.28%	0
May 09, 2025	0.035999998	0.041000001	0.035999998	0.041000001	13.89%	0
May 08, 2025	0.035999998	0.041000001	0.035999998	0.041000001	13.89%	0
May 07, 2025	0.035999998	0.041000001	0.035999998	0.041000001	13.89%	0